Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,80 EUR
+1,40 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 17.04. | 241 | 5.253,80 |
| Lang & Schwarz | 22,14EUR | 17.04. | 122 | 2.701,08 |
| Quotrix | 21,64EUR | 17.04. | ||
| Stuttgart | 21,82EUR | 17.04. | ||
| Düsseldorf | 21,94EUR | 17.04. | ||
| Hannover | 22,12EUR | 17.04. | ||
| München | 21,64EUR | 17.04. | ||
| Berlin | 22,30EUR | 17.04. | ||
| Frankfurt | 22,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | -2,59 | -13,49 | -45,58 | -6,38 | |
| Volatilität [%] | 52,58 | 41,00 | 29,48 | 26,57 | 30,42 | 29,85 |
| Sharpe-Ratio | 9,398 | 0,1476 | -0,1001 | -0,4813 | -0,5681 | 0,0358 |
| Hoch | 21,82 | 22,14 | 22,70 | 27,58 | 40,80 | 42,20 |
| Tief | 19,94 | 18,77 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 20,14 | 21,80 | 22,38 | 25,20 | 40,06 | 23,29 |
| ∅-Preis | 21,08 | 21,19 | 20,60 | 22,97 | 26,11 | 28,48 |
| ∅-Volumen | 6,87 Tsd. | 10,18 Tsd. | 18,51 Tsd. | 11,25 Tsd. | 6,23 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -0,8303 | -13,32 | -18,68 | -34,01 | -55,22 | -56,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 235 | 764 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 181 | 336 | 1.092 | 1.235 |
Quotes
- Geld (17.04.)22,16
- Brief (17.04.)22,24
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,82
- Tagestief21,66
- Kurs (17.04.2025)21,80
- Umsatz EUR5.253,80
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung21,58
- Vortag-Hoch21,66
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}