Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,14 EUR
+3,55 %
+0,76
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 17.04. | 241 | 5.253,80 |
| Lang & Schwarz | 22,14EUR | 17.04. | 122 | 2.701,08 |
| Quotrix | 21,64EUR | 17.04. | ||
| Stuttgart | 21,82EUR | 17.04. | ||
| Düsseldorf | 21,94EUR | 17.04. | ||
| Hannover | 22,12EUR | 17.04. | ||
| München | 21,64EUR | 17.04. | ||
| Berlin | 22,30EUR | 17.04. | ||
| Frankfurt | 22,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +1,37 | -0,72 | -10,44 | -44,29 | -7,11 |
| Volatilität [%] | 41,05 | 48,33 | 30,66 | 27,43 | 28,87 | 26,92 |
| Sharpe-Ratio | 12,18 | 0,5064 | 0,0407 | -0,3305 | -0,5851 | 0,0072 |
| Hoch | 22,32 | 22,32 | 23,40 | 27,78 | 41,00 | 42,20 |
| Tief | 19,71 | 18,00 | 16,19 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 20,44 | 21,84 | 22,30 | 24,72 | 39,74 | 23,84 |
| ∅-Preis | 21,19 | 21,22 | 20,55 | 22,90 | 25,97 | 28,29 |
| ∅-Volumen | 1,37 Tsd. | 522,34 | 433,24 | 387,22 | 436,27 | 484,78 |
| Max. Verlust [%] | -0,5581 | -13,60 | -18,61 | -34,24 | -55,27 | -56,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 231 | 765 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 330 | 1.093 | 1.204 |
Quotes
- Geld (17.04.)22,14
- Brief (17.04.)22,22
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,38
- Tageshoch22,32
- Tagestief21,38
- Kurs (17.04.2025)22,14
- Umsatz EUR2.701,08
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,72
- Vortag-Tief21,16
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}