Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
20,80 EUR
-1,70 %
-0,36
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 20,86EUR | 21.02. | 100 | 2.086,00 |
| Tradegate | 21,30EUR | 21.02. | 33 | 702,90 |
| Lang & Schwarz | 20,80EUR | 21.02. | ||
| Quotrix | 21,24EUR | 21.02. | ||
| Stuttgart | 20,90EUR | 21.02. | ||
| Düsseldorf | 20,88EUR | 21.02. | ||
| München | 21,20EUR | 21.02. | ||
| Berlin | 20,86EUR | 21.02. | ||
| Frankfurt | 21,20EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +7,16 | -14,40 | -18,17 | -38,72 | -27,40 |
| Volatilität [%] | 25,52 | 24,15 | 22,60 | 22,70 | 28,40 | 30,33 |
| Sharpe-Ratio | -2,980 | 4,093 | -1,198 | -0,7775 | -0,4726 | -0,1105 |
| Hoch | 21,68 | 21,68 | 25,46 | 27,78 | 41,52 | 42,20 |
| Tief | 20,74 | 19,11 | 16,19 | 16,19 | 16,19 | 15,93 |
| Hist. Kurs | 21,42 | 19,41 | 24,30 | 25,42 | 33,94 | 28,65 |
| ∅-Preis | 21,14 | 20,50 | 21,53 | 23,53 | 26,74 | 28,36 |
| ∅-Volumen | 3,77 Tsd. | 1,37 Tsd. | 439,62 | 410,39 | 495,46 | 485,53 |
| Max. Verlust [%] | -2,988 | -3,568 | -27,52 | -34,24 | -55,58 | -56,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 191 | 734 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 163 | 274 | 1.052 | 1.148 |
Quotes
- Geld (21.02.)20,80
- Brief (21.02.)20,90
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,26
- Tagestief20,64
- Kurs (21.02.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch21,22
- Vortag-Tief20,78
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}