Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
21,24 EUR
+1,72 %
+0,36
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hannover | 20,86EUR | 21.02. | 100 | 2.086,00 |
Tradegate | 21,30EUR | 21.02. | 33 | 702,90 |
Lang & Schwarz | 20,80EUR | 21.02. | ||
Quotrix | 21,24EUR | 21.02. | ||
Stuttgart | 20,90EUR | 21.02. | ||
Düsseldorf | 20,88EUR | 21.02. | ||
München | 21,20EUR | 21.02. | ||
Berlin | 20,86EUR | 21.02. | ||
Frankfurt | 21,20EUR | 21.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,56 | +10,68 | -12,95 | -16,97 | -39,45 | -25,86 |
Volatilität [%] | 17,17 | 35,12 | 26,18 | 24,71 | 29,03 | 30,30 |
Sharpe-Ratio | -8,379 | 3,126 | -1,152 | -0,7934 | -0,5220 | -0,1234 |
Hoch | 21,50 | 21,50 | 25,14 | 27,74 | 41,16 | 42,18 |
Tief | 20,88 | 19,19 | 18,13 | 18,13 | 18,13 | 16,98 |
Hist. Kurs | 21,36 | 19,19 | 24,40 | 25,58 | 35,08 | 28,65 |
∅-Preis | 21,24 | 20,50 | 21,66 | 23,66 | 26,97 | 28,60 |
∅-Volumen | 55,40 | 33,21 | 32,43 | 37,30 | ||
Max. Verlust [%] | -2,884 | -4,306 | -27,88 | -34,64 | -55,95 | -57,02 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 187 | 715 | 783 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 273 | 1.049 | 1.144 |
Kursdaten
- Eröffnungskurs21,24
- Tageshoch21,24
- Tagestief21,24
- Kurs (21.02.2025)21,24
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,88
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}