Cool Company Ltd.
Registered Shares DL 1,00
ISIN: BMG2415A1137WKN: A3DD6ZSymbol: HQ3Währung: EUR
8,930 EUR
-9,75 %
-0,965
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F"},"main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 19:58 | 3.324 | 29.683,32 |
| Lang & Schwarz | 8,875EUR | 20:26 | 1.300 | 11.537,50 |
| Frankfurt | 9,000EUR | 15:16 | 280 | 2.520,00 |
| Quotrix | 10,09EUR | 07:57 | ||
| Stuttgart | 8,715EUR | 15:16 | ||
| Düsseldorf | 9,695EUR | 08:11 | ||
| München | 10,11EUR | 08:06 | ||
| Berlin | 9,005EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | -15,75 | -22,68 | -26,74 | ||
| Volatilität [%] | 35,16 | 43,75 | 44,50 | 39,31 | ||
| Sharpe-Ratio | -2,881 | -1,619 | -0,4945 | -0,3798 | ||
| Hoch | 10,18 | 10,60 | 12,38 | 12,45 | ||
| Tief | 9,840 | 8,925 | 8,925 | 8,925 | ||
| Hist. Kurs | 10,06 | 10,60 | 11,55 | 12,19 | ||
| ∅-Preis | 10,03 | 9,772 | 10,50 | 10,62 | ||
| ∅-Volumen | 17,73 Tsd. | 11,72 Tsd. | 11,76 Tsd. | 11,24 Tsd. | ||
| Max. Verlust [%] | -2,800 | -14,86 | -26,80 | -27,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 176 | 362 |
Quotes
- Geld (20:11)8,920
- Brief (20:11)9,050
- Spread (in %)0,1300 (1,46 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief8,520
- Kurs (19:58)8,930
- Umsatz EUR29.683,32
- Gehand. Stk.3.324
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,090
- Vortag-Tief9,895
- Vortag-Schlusskurs9,895
Stammdaten
- WertpapiertypAktie
- ISINBMG2415A1137
- WKNA3DD6Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}