Cool Company Ltd.
Registered Shares DL 1,00
ISIN: BMG2415A1137WKN: A3DD6ZWährung: EUR
10,09 EUR
-1,27 %
-0,13
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 21.11. | 3.324 | 29.683,32 |
| Lang & Schwarz | 8,740EUR | 21.11. | 1.300 | 11.362,00 |
| Frankfurt | 9,000EUR | 21.11. | 280 | 2.520,00 |
| Quotrix | 10,09EUR | 21.11. | ||
| Stuttgart | 8,545EUR | 21.11. | ||
| Düsseldorf | 9,695EUR | 21.11. | ||
| München | 10,11EUR | 21.11. | ||
| Berlin | 9,005EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,00 | -12,18 | -17,83 | ||
| Volatilität [%] | 22,60 | 38,69 | 45,99 | 39,44 | ||
| Sharpe-Ratio | 1,358 | -0,6873 | -0,3106 | -0,3170 | ||
| Hoch | 10,22 | 10,51 | 12,26 | 12,45 | ||
| Tief | 9,950 | 9,165 | 9,165 | 9,165 | ||
| Hist. Kurs | 10,17 | 10,51 | 11,49 | 12,28 | ||
| ∅-Preis | 10,11 | 9,824 | 10,53 | 10,65 | ||
| ∅-Volumen | 23,11 | 273,63 | 466,44 | |||
| Max. Verlust [%] | -2,163 | -12,80 | -25,24 | -26,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 175 | 363 |
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,09
- Kurs (21.11.2024)10,09
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief10,22
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINBMG2415A1137
- WKNA3DD6Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}