Cool Company Ltd.
Registered Shares DL 1,00
ISIN: BMG2415A1137WKN: A3DD6ZWährung: EUR
8,570 EUR
+0,29 %
+0,025
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 22.11. | 2.430 | 20.898,00 |
| Lang & Schwarz | 8,450EUR | 22.11. | 1.095 | 9.252,75 |
| Quotrix | 8,620EUR | 22.11. | 285 | 2.456,70 |
| Stuttgart | 8,570EUR | 22.11. | ||
| Düsseldorf | 8,750EUR | 22.11. | ||
| München | 8,810EUR | 22.11. | ||
| Berlin | 8,590EUR | 22.11. | ||
| Frankfurt | 8,635EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -12,51 | -25,41 | -29,11 | ||
| Volatilität [%] | 126,78 | 68,42 | 43,38 | 39,15 | ||
| Sharpe-Ratio | -5,644 | -2,044 | -1,154 | -0,7338 | ||
| Hoch | 10,13 | 10,16 | 12,49 | 12,49 | ||
| Tief | 8,370 | 8,370 | 8,370 | 8,370 | ||
| Hist. Kurs | 9,915 | 9,795 | 11,49 | 12,09 | ||
| ∅-Preis | 9,493 | 9,489 | 10,34 | 10,46 | ||
| ∅-Volumen | 202,60 | 490,98 | 985,94 | 803,85 | ||
| Max. Verlust [%] | -15,65 | -15,81 | -31,59 | -31,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 179 |
Kursdaten
- Eröffnungskurs8,690
- Tageshoch8,690
- Tagestief8,400
- Kurs (22.11.2024)8,570
Kursdaten Vortag
- Vortag-Eröffnung9,580
- Vortag-Hoch9,580
- Vortag-Tief8,545
- Vortag-Schlusskurs8,545
Stammdaten
- WertpapiertypAktie
- ISINBMG2415A1137
- WKNA3DD6Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}