Cool Company Ltd.
Registered Shares DL 1,00
ISIN: BMG2415A1137WKN: A3DD6ZSymbol: HQ3Währung: EUR
9,695 EUR
-4,48 %
-0,455
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,930EUR | 19:58 | 3.324 | 29.683,32 |
| Lang & Schwarz | 8,740EUR | 21:53 | 1.300 | 11.362,00 |
| Frankfurt | 9,000EUR | 15:16 | 280 | 2.520,00 |
| Quotrix | 10,09EUR | 07:57 | ||
| Stuttgart | 8,545EUR | 15:16 | ||
| Düsseldorf | 9,695EUR | 08:11 | ||
| München | 10,11EUR | 08:06 | ||
| Berlin | 9,005EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -7,31 | -15,48 | -20,14 | ||
| Volatilität [%] | 24,96 | 37,57 | 41,00 | 36,60 | ||
| Sharpe-Ratio | 0,7583 | -0,7826 | -0,4213 | -0,3560 | ||
| Hoch | 10,15 | 10,46 | 12,19 | 12,37 | ||
| Tief | 9,865 | 9,100 | 9,095 | 9,095 | ||
| Hist. Kurs | 10,12 | 10,46 | 11,47 | 12,14 | ||
| ∅-Preis | 10,03 | 9,767 | 10,45 | 10,55 | ||
| ∅-Volumen | 131,36 | 67,73 | ||||
| Max. Verlust [%] | -2,520 | -13,00 | -24,77 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 126 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 176 | 362 |
Kursdaten
- Eröffnungskurs9,695
- Tageshoch9,695
- Tagestief9,695
- Kurs (08:11)9,695
Kursdaten Vortag
- Vortag-Eröffnung10,150
- Vortag-Hoch10,150
- Vortag-Tief10,150
- Vortag-Schlusskurs10,150
Stammdaten
- WertpapiertypAktie
- ISINBMG2415A1137
- WKNA3DD6Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2415A1137%2Fcool-company-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cool Company Ltd.","params":{"isin":"BMG2415A1137","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}