Credicorp Ltd.
Registered Shares DL 5
ISIN: BMG2519Y1084WKN: 899417Symbol: D8VWährung: EUR
190,00 EUR
+4,40 %
+8,00
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 189,00EUR | 20:13 | 2 | 378,00 |
| Tradegate | 186,00EUR | 15:46 | 2 | 372,00 |
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 182,00EUR | 15:58 | ||
| Düsseldorf | 188,00EUR | 19:31 | ||
| München | 181,00EUR | 08:06 | ||
| Berlin | 190,00EUR | 19:35 | ||
| Frankfurt | 181,00EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +10,47 | +25,00 | +61,02 | +77,57 | +1,06 |
| Volatilität [%] | 13,08 | 21,69 | 25,30 | 25,83 | 35,16 | 39,01 |
| Sharpe-Ratio | 7,863 | 2,985 | 1,411 | 1,698 | 0,6065 | 0,1280 |
| Hoch | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 | 200,00 |
| Tief | 175,00 | 161,00 | 141,00 | 113,00 | 96,50 | 76,00 |
| Hist. Kurs | 179,00 | 172,00 | 152,00 | 118,00 | 107,00 | 188,00 |
| ∅-Preis | 181,40 | 174,35 | 158,47 | 151,88 | 136,07 | 131,74 |
| ∅-Volumen | 39,10 | 13,00 | 7,839 | |||
| Max. Verlust [%] | -0,5464 | -6,742 | -8,176 | -12,20 | -35,80 | -60,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 132 | 508 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 189 | 723 | 1.764 |
Quotes
- Geld (19:56)188,00
- Brief (19:56)192,00
- Spread (in %)4,000 (2,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs183,00
- Tageshoch190,00
- Tagestief182,00
- Kurs (19:35)190,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch184,00
- Vortag-Tief181,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINBMG2519Y1084
- WKN899417
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}