Credicorp Ltd.
Registered Shares DL 5
ISIN: BMG2519Y1084WKN: 899417Symbol: D8VWährung: EUR
188,00 EUR
+3,87 %
+7,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 189,00EUR | 20:32 | 2 | 378,00 |
| Tradegate | 186,00EUR | 15:46 | 2 | 372,00 |
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 182,00EUR | 15:58 | ||
| Düsseldorf | 188,00EUR | 19:31 | ||
| München | 181,00EUR | 08:06 | ||
| Berlin | 190,00EUR | 20:21 | ||
| Frankfurt | 181,00EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +9,94 | +24,50 | +60,68 | +79,05 | |
| Volatilität [%] | 18,37 | 19,39 | 22,31 | 24,15 | 30,04 | |
| Sharpe-Ratio | 11,43 | 3,329 | 1,579 | 1,808 | 0,6751 | |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | |
| Tief | 174,00 | 164,00 | 141,00 | 112,00 | 94,50 | |
| Hist. Kurs | 175,00 | 171,00 | 151,00 | 117,00 | 105,00 | |
| ∅-Preis | 179,20 | 172,78 | 157,17 | 150,46 | 134,51 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5495 | -6,250 | -8,228 | -11,73 | -33,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 100 | 511 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 29 | 140 | 728 |
Quotes
- Geld (19:31)188,00
- Brief (19:31)191,00
- Spread (in %)3,000 (1,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs180,00
- Tageshoch188,00
- Tagestief180,00
- Kurs (19:31)188,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch181,00
- Vortag-Tief180,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINBMG2519Y1084
- WKN899417
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}