Credicorp Ltd.
Registered Shares DL 5
ISIN: BMG2519Y1084WKN: 899417Währung: EUR
182,00 EUR
+0,55 %
+1,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 189,00EUR | 20:29 | 2 | 378,00 |
| Tradegate | 186,00EUR | 15:46 | 2 | 372,00 |
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 182,00EUR | 15:58 | ||
| Düsseldorf | 188,00EUR | 19:31 | ||
| München | 181,00EUR | 08:06 | ||
| Berlin | 190,00EUR | 19:35 | ||
| Frankfurt | 181,00EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +5,81 | +22,15 | +55,56 | +71,70 | -1,62 |
| Volatilität [%] | 22,26 | 31,17 | 30,73 | 31,73 | 33,97 | 37,64 |
| Sharpe-Ratio | 14,31 | 1,956 | 1,302 | 1,446 | 0,6262 | 0,1243 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 198,00 |
| Tief | 172,00 | 163,00 | 139,00 | 111,00 | 92,50 | 76,00 |
| Hist. Kurs | 172,00 | 172,00 | 149,00 | 117,00 | 106,00 | 185,00 |
| ∅-Preis | 178,00 | 172,48 | 156,55 | 150,21 | 134,63 | 130,31 |
| ∅-Volumen | 1,20 Tsd. | 704,80 | 544,55 | |||
| Max. Verlust [%] | -0,5495 | -7,386 | -11,95 | -14,63 | -32,30 | -61,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 28 | 131 | 482 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 38 | 188 | 688 | 1.762 |
Quotes
- Geld (19:53)189,00
- Brief (19:58)194,00
- Spread (in %)5,000 (2,65 %)
- Geld Stk.110
- Brief Stk.500
Kursdaten
- Eröffnungskurs181,00
- Tageshoch182,00
- Tagestief181,00
- Kurs (15:58)182,00
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINBMG2519Y1084
- WKN899417
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}