Golden Ocean Group Ltd.
Registered Shares DL -,05
ISIN: BMG396372051WKN: A2AN0YSymbol: KT31Währung: EUR
10,30 EUR
-2,69 %
-0,29
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 26.11. | 1.472 | 15.154,24 |
| Stuttgart | 10,50EUR | 26.11. | 900 | 9.445,50 |
| Berlin | 10,34EUR | 26.11. | 566 | 5.852,44 |
| Lang & Schwarz | 10,31EUR | 26.11. | 3 | 30,93 |
| Quotrix | 10,53EUR | 26.11. | ||
| Düsseldorf | 10,33EUR | 26.11. | ||
| München | 10,23EUR | 26.11. | ||
| Frankfurt | 10,03EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | +2,03 | -22,88 | +24,97 | +35,10 | +93,88 |
| Volatilität [%] | 39,71 | 35,05 | 34,98 | 37,07 | 45,73 | 55,74 |
| Sharpe-Ratio | -9,752 | 1,739 | -1,162 | 0,8002 | 0,4212 | 0,5067 |
| Hoch | 11,60 | 11,65 | 13,64 | 14,49 | 15,50 | 15,50 |
| Tief | 10,41 | 9,788 | 9,738 | 7,820 | 6,378 | 2,388 |
| Hist. Kurs | 11,25 | 10,09 | 13,35 | 8,238 | 7,620 | 5,310 |
| ∅-Preis | 10,86 | 10,67 | 11,45 | 11,15 | 9,679 | 8,238 |
| ∅-Volumen | 28,59 Tsd. | 40,06 Tsd. | 26,28 Tsd. | 35,27 Tsd. | 41,06 Tsd. | 35,09 Tsd. |
| Max. Verlust [%] | -5,956 | -9,107 | -28,21 | -32,31 | -58,60 | -58,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 130 | 134 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 188 | 921 | 921 |
Kennzahlen
Golden Ocean Group Ltd. hat für das Geschäftsjahr 2023 bisher 0,8189€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8189 | 0,9000 | 7,89 % | 11.09.2024 | ||
| 2022 | 0,4677 | 0,5000 | 5,85 % | 05.12.2023 | ||
| 2021 | 2,217 | 2,350 | 20,72 % | 25.11.2022 | ||
| 2020 | 1,377 | 1,600 | 15,76 % | 08.12.2021 | ||
| 2019 | 0,0445 | 0,0500 | 1,25 % | 05.03.2020 |
Quotes
- Geld (26.11.)10,33
- Brief (26.11.)10,41
- Spread (in %)0,0800 (0,77 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,60
- Tagestief10,30
- Kurs (26.11.2024)10,30
- Umsatz EUR15.154,24
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung10,65
- Vortag-Hoch10,73
- Vortag-Tief10,58
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINBMG396372051
- WKNA2AN0Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}