Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
13,50 EUR
+2,27 %
+0,30
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 18:08 | 553 | 7.520,80 |
| Lang & Schwarz | 13,50EUR | 18:26 | 117 | 1.579,50 |
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 16:20 | ||
| Düsseldorf | 13,40EUR | 19:32 | ||
| München | 13,20EUR | 08:04 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Frankfurt | 13,40EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +3,05 | -1,46 | +20,54 | +63,40 | |
| Volatilität [%] | 67,10 | 49,44 | 33,20 | 31,04 | 27,23 | 31,45 |
| Sharpe-Ratio | 4,561 | 0,3824 | -0,0319 | -0,0265 | 0,2616 | 0,3876 |
| Hoch | 13,40 | 14,30 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 12,10 | 12,00 | 12,00 | 12,00 | 9,250 | 7,100 |
| Hist. Kurs | 12,60 | 13,10 | 13,50 | 13,70 | 11,20 | 8,262 |
| ∅-Preis | 12,92 | 13,45 | 13,09 | 13,43 | 12,32 | 11,36 |
| ∅-Volumen | 2,92 Tsd. | 2,99 Tsd. | 1,83 Tsd. | 903,07 | 304,86 | 197,32 |
| Max. Verlust [%] | -4,511 | -14,08 | -15,28 | -18,67 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 178 | 196 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 72 | 257 | 279 | 758 |
Quotes
- Geld (23:00)13,50
- Brief (23:00)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief12,90
- Kurs (18:26)13,50
- Umsatz EUR1.579,50
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,30
- Vortag-Tief12,70
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}