Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 15.04. | 553 | 7.520,80 |
| Lang & Schwarz | 13,50EUR | 15.04. | 117 | 1.579,50 |
| Quotrix | 13,30EUR | 15.04. | ||
| Stuttgart | 13,30EUR | 15.04. | ||
| Düsseldorf | 13,40EUR | 15.04. | ||
| München | 13,20EUR | 15.04. | ||
| Berlin | 13,20EUR | 15.04. | ||
| Frankfurt | 13,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -0,75 | -3,65 | +17,86 | +34,69 | |
| Volatilität [%] | 61,30 | 48,32 | 33,88 | 32,07 | 28,09 | 32,60 |
| Sharpe-Ratio | 3,341 | -0,1916 | -0,0270 | -0,0623 | 0,2442 | 0,2728 |
| Hoch | 13,20 | 14,40 | 14,40 | 15,00 | 15,00 | 15,00 |
| Tief | 12,40 | 12,40 | 12,20 | 12,20 | 9,550 | 7,616 |
| Hist. Kurs | 12,60 | 13,20 | 13,30 | 13,70 | 11,20 | 9,800 |
| ∅-Preis | 12,82 | 13,53 | 13,12 | 13,46 | 12,40 | 11,43 |
| ∅-Volumen | 71,64 | 35,12 | 14,91 | 14,49 | ||
| Max. Verlust [%] | -2,273 | -13,89 | -13,89 | -18,67 | -21,45 | -29,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 177 | 194 | 539 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 72 | 256 | 277 | 772 |
Quotes
- Geld (15.04.)13,50
- Brief (15.04.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (15.04.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}