Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 25.04. | 455 | 5.915,00 |
| Lang & Schwarz | 12,70EUR | 25.04. | 306 | 3.886,20 |
| Quotrix | 13,30EUR | 25.04. | ||
| Stuttgart | 12,90EUR | 25.04. | ||
| Düsseldorf | 12,80EUR | 25.04. | ||
| München | 13,40EUR | 25.04. | ||
| Berlin | 13,20EUR | 25.04. | ||
| Frankfurt | 13,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -8,45 | -2,99 | -7,14 | +16,07 | +53,92 |
| Volatilität [%] | 26,18 | 48,06 | 31,33 | 28,00 | 22,96 | 31,65 |
| Sharpe-Ratio | -9,082 | -2,099 | -0,1041 | -0,1921 | 0,2406 | 0,4017 |
| Hoch | 13,90 | 14,30 | 14,40 | 15,10 | 15,10 | 15,10 |
| Tief | 13,00 | 12,20 | 12,20 | 12,20 | 9,800 | 7,394 |
| Hist. Kurs | 13,50 | 14,20 | 13,40 | 14,00 | 11,20 | 8,446 |
| ∅-Preis | 13,36 | 13,52 | 13,17 | 13,53 | 12,51 | 11,79 |
| ∅-Volumen | 3,28 Tsd. | 13,88 Tsd. | 43,51 Tsd. | 21,66 Tsd. | 7,41 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -4,412 | -13,29 | -13,89 | -18,54 | -19,71 | -27,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 187 | 187 | 459 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 273 | 273 | 765 |
Quotes
- Geld (25.04.)12,90
- Brief (25.04.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,20
- Tagestief13,00
- Kurs (25.04.2025)13,00
- Umsatz EUR5.915,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}