Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
13,10 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 17.04. | 400 | 5.400,00 |
| Lang & Schwarz | 13,40EUR | 17.04. | ||
| Quotrix | 13,50EUR | 17.04. | ||
| Stuttgart | 13,10EUR | 17.04. | ||
| Düsseldorf | 13,60EUR | 17.04. | ||
| München | 13,50EUR | 17.04. | ||
| Berlin | 13,50EUR | 17.04. | ||
| Frankfurt | 13,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -4,38 | -1,50 | -2,24 | +18,02 | +42,08 |
| Volatilität [%] | 36,80 | 55,11 | 38,41 | 33,51 | 27,54 | 31,48 |
| Sharpe-Ratio | 3,545 | -0,8512 | 0,0587 | 0,0411 | 0,2633 | 0,3121 |
| Hoch | 13,40 | 14,10 | 14,20 | 14,80 | 14,80 | 14,80 |
| Tief | 12,50 | 11,90 | 11,80 | 11,80 | 9,350 | 7,268 |
| Hist. Kurs | 12,90 | 13,70 | 13,30 | 13,40 | 11,10 | 9,220 |
| ∅-Preis | 13,10 | 13,31 | 12,89 | 13,22 | 12,21 | 11,28 |
| ∅-Volumen | 376,00 | 620,86 | 303,10 | 100,80 | 102,58 | |
| Max. Verlust [%] | -1,504 | -14,18 | -14,79 | -19,59 | -21,85 | -28,17 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 36 | 190 | 194 | 529 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 50 | 273 | 277 | 757 |
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,20
- Tagestief13,00
- Kurs (17.04.2025)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}