Bear Creek Mining Corp.
Registered Shares o.N.
ISIN: CA07380N1042WKN: A0B9RMSymbol: OU6Währung: EUR
0,2650 EUR
+0,76 %
+0,0020
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2650EUR | 11:26 | 4.733 | 1.254,25 |
| Lang & Schwarz | 0,2540EUR | 16:00 | ||
| Quotrix | 0,2550EUR | 07:57 | ||
| Stuttgart | 0,2510EUR | 15:03 | ||
| Düsseldorf | 0,2460EUR | 12:31 | ||
| Berlin | 0,2450EUR | 08:08 | ||
| Frankfurt | 0,2450EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -39,77 | -17,96 | +94,28 | -76,67 | -84,63 |
| Volatilität [%] | 184,38 | 152,62 | 104,11 | 103,50 | 98,66 | 92,45 |
| Sharpe-Ratio | 1,043 | -3,151 | 0,1203 | 1,119 | -0,0215 | 0,0337 |
| Hoch | 0,2980 | 0,4730 | 0,4730 | 0,4730 | 1,136 | 2,655 |
| Tief | 0,2400 | 0,2400 | 0,1730 | 0,1134 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,2600 | 0,4400 | 0,3230 | 0,1364 | 1,136 | 1,724 |
| ∅-Preis | 0,2628 | 0,3421 | 0,2648 | 0,2199 | 0,4329 | 0,8548 |
| ∅-Volumen | 22,38 Tsd. | 31,13 Tsd. | 14,46 Tsd. | 11,54 Tsd. | 7,52 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -7,719 | -48,28 | -48,28 | -48,28 | -90,02 | -95,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 108 | 769 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 146 | 150 | 1.097 | 1.582 |
Quotes
- Geld (15:34)0,2500
- Brief (15:34)0,2630
- Spread (in %)0,0130 (5,20 %)
- Geld Stk.6.000
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs0,2650
- Tageshoch0,2650
- Tagestief0,2650
- Kurs (11:26)0,2650
- Umsatz EUR1.254,25
- Gehand. Stk.4.733
Kursdaten Vortag
- Vortag-Eröffnung0,2810
- Vortag-Hoch0,2810
- Vortag-Tief0,2530
- Vortag-Schlusskurs0,2630
Stammdaten
- WertpapiertypAktie
- ISINCA07380N1042
- WKNA0B9RM
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}