Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1110EUR	16:08	115.000	12.765,00
Frankfurt	0,1100EUR	16:07	45.000	4.950,00
Lang & Schwarz	0,1040EUR	20:28	17.990	1.870,96
Quotrix	0,1120EUR	07:27
Stuttgart	0,1050EUR	18:53
Düsseldorf	0,1035EUR	19:32
Berlin	0,1080EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,38	-26,00	-61,46	-47,39	-85,66	-87,54
Volatilität [%]	178,79	187,01	135,02	114,26	106,03	94,79
Sharpe-Ratio	-3,703	-0,4473	-0,6561	0,0641	-0,0762	0,0319
Hoch	0,1450	0,1910	0,4730	0,4730	0,9230	2,655
Tief	0,1060	0,1000	0,1000	0,1000	0,1000	0,1000
Hist. Kurs	0,1360	0,1500	0,2880	0,2110	0,7740	0,8910
∅-Preis	0,1264	0,1352	0,2561	0,2509	0,3581	0,7704
∅-Volumen	15,20 Tsd.	12,16 Tsd.	13,77 Tsd.	13,63 Tsd.	7,40 Tsd.	12,26 Tsd.
Max. Verlust [%]	-12,13	-33,33	-78,45	-78,45	-89,14	-96,07
Max. Verlustperiode (Handelstage)	4	22	112	112	746	1.201
Max. Verlustperiode (Kalendertage)	6	30	163	163	1.065	1.716

Quotes

Geld (19:40)0,1055
Brief (19:40)0,1165
Spread (in %)0,0110 (10,43 %)
Geld Stk.14.300
Brief Stk.12.900

Kursdaten

Eröffnungskurs0,1085
Tageshoch0,1110
Tagestief0,1085
Kurs (16:08)0,1110
Umsatz EUR12.765,00
Gehand. Stk.115.000

Kursdaten Vortag

Vortag-Eröffnung0,1170
Vortag-Hoch0,1255
Vortag-Tief0,1060
Vortag-Schlusskurs0,1200

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}