Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2830EUR	15:57	31.413	8.889,88
Frankfurt	0,2720EUR	19:33	11.779	3.203,89
Quotrix	0,2720EUR	18:06	2.000	544,00
Stuttgart	0,2670EUR	18:48	450	120,15
Lang & Schwarz	0,2720EUR	20:00
Düsseldorf	0,2680EUR	19:31
Berlin	0,2640EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-19,76	+0,37	+86,30	-66,04	-85,59
Volatilität [%]	33,94	106,94	92,64	90,98	88,79	86,37
Sharpe-Ratio	-5,459	-2,201	0,4000	1,072	0,0072	-0,0408
Hoch	0,2990	0,3910	0,4660	0,4660	1,032	2,695
Tief	0,2630	0,2140	0,1500	0,0920	0,0830	0,0650
Hist. Kurs	0,2740	0,3390	0,2710	0,1460	0,8010	1,888
∅-Preis	0,2722	0,2787	0,2521	0,2142	0,4087	0,8330
∅-Volumen	433,48	3,36 Tsd.	2,60 Tsd.	2,06 Tsd.	1,27 Tsd.	1,55 Tsd.
Max. Verlust [%]	-3,623	-32,45	-46,74	-46,74	-89,59	-95,84
Max. Verlustperiode (Handelstage)	2	21	81	107	755	1.116
Max. Verlustperiode (Kalendertage)	3	31	113	149	1.081	1.594

Quotes

Geld (20:00)0,2720
Brief (20:00)0,2890
Spread (in %)0,0170 (6,25 %)
Geld Stk.18.797
Brief Stk.18.797

Kursdaten

Eröffnungskurs0,2660
Tageshoch0,2820
Tagestief0,2590
Kurs (20:00)0,2720

Kursdaten Vortag

Vortag-Eröffnung0,2760
Vortag-Hoch0,2760
Vortag-Tief0,2630
Vortag-Schlusskurs0,2660

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
BranchenRohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}