Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1185EUR	11.04.	54.323	6.437,28
Frankfurt	0,1200EUR	11.04.	2.500	300,00
Lang & Schwarz	0,1120EUR	11.04.
Quotrix	0,1140EUR	11.04.
Stuttgart	0,1105EUR	11.04.
Düsseldorf	0,1185EUR	11.04.
Berlin	0,1100EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-11,81	-62,67	-57,41	-86,27	-90,46
Volatilität [%]	100,47	163,17	117,50	104,93	94,72	86,33
Sharpe-Ratio	0,8332	-0,1259	-1,144	-0,3053	-0,2505	-0,1328
Hoch	0,1210	0,1510	0,4660	0,4660	0,9320	2,695
Tief	0,0880	0,0880	0,0880	0,0880	0,0830	0,0650
Hist. Kurs	0,1110	0,1270	0,3000	0,2630	0,8160	1,174
∅-Preis	0,1063	0,1220	0,2383	0,2370	0,3385	0,7498
∅-Volumen	3,27 Tsd.	2,33 Tsd.	4,09 Tsd.	2,69 Tsd.	1,47 Tsd.	1,69 Tsd.
Max. Verlust [%]	-10,81	-30,77	-76,98	-76,98	-88,81	-96,15
Max. Verlustperiode (Handelstage)	4	14	117	117	751	1.205
Max. Verlustperiode (Kalendertage)	6	18	170	170	1.073	1.724

Quotes

Geld (11.04.)0,1120
Brief (11.04.)0,1230
Spread (in %)0,0110 (9,82 %)
Geld Stk.37.383
Brief Stk.37.383

Kursdaten

Eröffnungskurs0,1070
Tageshoch0,1210
Tagestief0,1030
Kurs (11.04.2025)0,1120

Kursdaten Vortag

Vortag-Eröffnung0,1070
Vortag-Hoch0,1170
Vortag-Tief0,1020
Vortag-Schlusskurs0,1070

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}