Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1185EUR	11.04.	54.323	6.437,28
Frankfurt	0,1200EUR	11.04.	2.500	300,00
Lang & Schwarz	0,1120EUR	11.04.
Quotrix	0,1140EUR	11.04.
Stuttgart	0,1105EUR	11.04.
Düsseldorf	0,1185EUR	11.04.
Berlin	0,1100EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,80	-15,00	-64,12	-60,39	-85,69	-89,84
Volatilität [%]	124,06	103,31	105,18	98,11	100,32	91,23
Sharpe-Ratio	3,485	-1,290	-1,456	-0,4642	-0,1728	-0,0680
Hoch	0,1190	0,1480	0,4640	0,4640	0,9300	2,615
Tief	0,0914	0,0914	0,0914	0,0914	0,0914	0,0914
Hist. Kurs	0,1025	0,1300	0,3080	0,2790	0,7720	1,088
∅-Preis	0,1047	0,1217	0,2376	0,2367	0,3370	0,7476
∅-Volumen	629,75	420,72	1,64 Tsd.	1,23 Tsd.	964,48	1,33 Tsd.
Max. Verlust [%]	-8,900	-34,79	-78,56	-78,56	-89,27	-96,21
Max. Verlustperiode (Handelstage)	1	12	119	119	763	1.203
Max. Verlustperiode (Kalendertage)	1	16	172	172	1.093	1.724

Kursdaten

Eröffnungskurs0,1035
Tageshoch0,1105
Tagestief0,1035
Kurs (11.04.2025)0,1105

Kursdaten Vortag

Vortag-Eröffnung0,1030
Vortag-Hoch0,1100
Vortag-Tief0,1030
Vortag-Schlusskurs0,1075

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}