Bear Creek Mining Corp.
Registered Shares o.N.
ISIN: CA07380N1042WKN: A0B9RMWährung: EUR
0,2510 EUR
+3,29 %
+0,0080
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2650EUR | 11:26 | 4.733 | 1.254,25 |
| Berlin | 0,2700EUR | 16:06 | 1.000 | 270,00 |
| Lang & Schwarz | 0,2570EUR | 16:25 | ||
| Quotrix | 0,2550EUR | 07:57 | ||
| Stuttgart | 0,2510EUR | 15:03 | ||
| Düsseldorf | 0,2460EUR | 12:31 | ||
| Frankfurt | 0,2450EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -43,47 | -15,49 | +116,01 | -76,76 | -84,29 |
| Volatilität [%] | 207,71 | 127,90 | 99,54 | 101,14 | 97,69 | 94,20 |
| Sharpe-Ratio | 0,0431 | -4,752 | 0,0904 | 1,188 | -0,0458 | 0,0507 |
| Hoch | 0,2870 | 0,4640 | 0,4640 | 0,4640 | 1,094 | 2,615 |
| Tief | 0,2200 | 0,2200 | 0,1645 | 0,1032 | 0,1032 | 0,1032 |
| Hist. Kurs | 0,2490 | 0,4440 | 0,2970 | 0,1162 | 1,080 | 1,598 |
| ∅-Preis | 0,2510 | 0,3306 | 0,2521 | 0,2090 | 0,4157 | 0,8385 |
| ∅-Volumen | 2,71 Tsd. | 4,08 Tsd. | 1,45 Tsd. | 1,10 Tsd. | 951,36 | 1,35 Tsd. |
| Max. Verlust [%] | -11,64 | -49,32 | -49,32 | -49,32 | -90,15 | -95,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 97 | 108 | 767 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 135 | 150 | 1.097 | 1.582 |
Quotes
- Geld (15:59)0,2540
- Brief (16:06)0,2700
- Spread (in %)0,0160 (6,30 %)
- Geld Stk.50.000
- Brief Stk.17.000
Kursdaten
- Eröffnungskurs0,2510
- Tageshoch0,2510
- Tagestief0,2510
- Kurs (15:03)0,2510
Kursdaten Vortag
- Vortag-Eröffnung0,2610
- Vortag-Hoch0,2610
- Vortag-Tief0,2430
- Vortag-Schlusskurs0,2430
Stammdaten
- WertpapiertypAktie
- ISINCA07380N1042
- WKNA0B9RM
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}