Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1185EUR	11.04.	54.323	6.437,28
Frankfurt	0,1200EUR	11.04.	2.500	300,00
Lang & Schwarz	0,1120EUR	11.04.
Quotrix	0,1140EUR	11.04.
Stuttgart	0,1105EUR	11.04.
Düsseldorf	0,1185EUR	11.04.
Berlin	0,1100EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	-20,47	-61,77	-54,60	-86,06	-90,32
Volatilität [%]	72,71	178,31	135,27	113,69	106,21	94,34
Sharpe-Ratio	5,340	-0,5905	-0,7691	-0,1373	-0,1078	-0,0419
Hoch	0,1280	0,1500	0,4730	0,4730	0,9230	2,655
Tief	0,1000	0,1000	0,1000	0,1000	0,1000	0,1000
Hist. Kurs	0,1100	0,1490	0,3100	0,2610	0,8500	1,224
∅-Preis	0,1135	0,1286	0,2476	0,2477	0,3528	0,7665
∅-Volumen	7,07 Tsd.	8,91 Tsd.	13,74 Tsd.	13,07 Tsd.	7,42 Tsd.	12,25 Tsd.
Max. Verlust [%]	-4,202	-32,89	-78,45	-78,45	-89,14	-96,07
Max. Verlustperiode (Handelstage)	2	22	118	118	752	1.207
Max. Verlustperiode (Kalendertage)	3	30	171	171	1.073	1.724

Quotes

Geld (11.04.)0,1100
Brief (11.04.)0,1215
Spread (in %)0,0115 (10,45 %)
Geld Stk.13.637
Brief Stk.12.326

Kursdaten

Eröffnungskurs0,1205
Tageshoch0,1260
Tagestief0,1185
Kurs (11.04.2025)0,1185
Umsatz EUR6.437,28
Gehand. Stk.54.323

Kursdaten Vortag

Vortag-Eröffnung0,1175
Vortag-Hoch0,1175
Vortag-Tief0,1140
Vortag-Schlusskurs0,1140

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}