Celestica Inc.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
101,00 EUR
+2,54 %
+2,50
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 14.01. | 2.713 | 274.013,00 |
| Frankfurt | 103,00EUR | 14.01. | 485 | 49.955,00 |
| Lang & Schwarz | 99,50EUR | 14.01. | 362 | 36.019,00 |
| Quotrix | 98,50EUR | 14.01. | ||
| Stuttgart | 99,50EUR | 14.01. | ||
| Düsseldorf | 97,50EUR | 14.01. | ||
| München | 99,00EUR | 14.01. | ||
| Berlin | 100,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +7,45 | +81,98 | +282,58 | +871,15 | +1.246,67 |
| Volatilität [%] | 56,75 | 41,17 | 66,10 | 60,14 | 48,25 | 61,31 |
| Sharpe-Ratio | 4,750 | 1,931 | 2,019 | 2,426 | 1,720 | 1,377 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 93,50 | 85,00 | 37,00 | 25,00 | 8,500 | 2,560 |
| Hist. Kurs | 94,50 | 94,00 | 55,50 | 26,40 | 10,40 | 7,500 |
| ∅-Preis | 98,90 | 94,26 | 62,27 | 52,63 | 26,60 | 22,20 |
| ∅-Volumen | 218,04 Tsd. | 222,56 Tsd. | 118,47 Tsd. | 110,03 Tsd. | 40,62 Tsd. | 31,67 Tsd. |
| Max. Verlust [%] | -3,431 | -5,820 | -36,21 | -36,21 | -36,21 | -69,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 63 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 87 | 87 | 293 | 629 |
Quotes
- Geld (14.01.)99,00
- Brief (14.01.)102,00
- Spread (in %)3,000 (3,03 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief98,50
- Kurs (14.01.2025)101,00
- Umsatz EUR274.013,00
- Gehand. Stk.2.713
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief94,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- BranchenOutsourcing
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}