Celestica Inc.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA15101Q2071WKN: A406LUWährung: EUR
99,00 EUR
-0,50 %
-0,50
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 101,00EUR | 08:00 | 50 | 5.050,00 |
Lang & Schwarz | 99,00EUR | 09:00 | ||
Quotrix | 100,00EUR | 07:57 | ||
Stuttgart | 99,00EUR | 09:12 | ||
Düsseldorf | 99,00EUR | 08:12 | ||
München | 99,00EUR | 08:01 | ||
Berlin | 100,00EUR | 09:12 | ||
Frankfurt | 99,50EUR | 08:53 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,32 | +76,79 | +286,72 | +890,00 | +1.194,12 | |
Volatilität [%] | 37,30 | 39,51 | 58,93 | 54,84 | 45,54 | 53,78 |
Sharpe-Ratio | 0,9382 | 2,271 | 2,216 | 2,740 | 1,840 | 1,186 |
Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
Tief | 93,50 | 84,50 | 36,40 | 24,60 | 8,500 | 0,6150 |
Hist. Kurs | 99,00 | 94,00 | 56,00 | 25,60 | 10,00 | 7,650 |
∅-Preis | 98,90 | 93,89 | 62,20 | 52,66 | 26,41 | 18,53 |
∅-Volumen | 12,30 Tsd. | 16,80 Tsd. | 11,04 Tsd. | 8,59 Tsd. | 3,38 Tsd. | 2,04 Tsd. |
Max. Verlust [%] | -3,000 | -5,851 | -36,35 | -36,35 | -36,35 | -73,58 |
Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 63 | 105 | 420 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 87 | 87 | 149 | 601 |
Quotes
- Geld (09:30)99,00
- Brief (09:30)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs99,50
- Tageshoch100,00
- Tagestief99,00
- Kurs (09:00)99,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch101,00
- Vortag-Tief97,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- BranchenOutsourcing
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}