Celestica Inc.
Reg. Shares (Sub. Vtg) o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
99,50 EUR
-3,40 %
-3,50
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 08:00 | 50 | 5.050,00 |
| Lang & Schwarz | 99,00EUR | 09:00 | ||
| Quotrix | 100,00EUR | 07:57 | ||
| Stuttgart | 99,50EUR | 08:00 | ||
| Düsseldorf | 99,00EUR | 08:12 | ||
| München | 99,00EUR | 08:01 | ||
| Berlin | 100,00EUR | 08:11 | ||
| Frankfurt | 99,50EUR | 08:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +6,42 | +74,56 | +279,77 | +885,15 | +1.226,67 |
| Volatilität [%] | 53,18 | 51,28 | 60,15 | 60,23 | 49,77 | 51,44 |
| Sharpe-Ratio | 4,813 | 2,970 | 2,204 | 2,501 | 1,721 | 1,209 |
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 95,50 | 85,50 | 37,80 | 24,40 | 8,450 | 2,540 |
| Hist. Kurs | 99,00 | 93,50 | 57,00 | 26,20 | 10,10 | 7,500 |
| ∅-Preis | 99,80 | 94,61 | 62,42 | 52,69 | 26,61 | 18,72 |
| ∅-Volumen | 51,79 Tsd. | 20,08 Tsd. | 11,09 Tsd. | 10,33 Tsd. | 3,57 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -2,970 | -6,771 | -34,02 | -34,02 | -34,02 | -68,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 63 | 242 | 416 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 87 | 344 | 600 |
Quotes
- Geld (08:53)99,50
- Brief (08:53)103,00
- Spread (in %)3,500 (3,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (08:53)99,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch103,00
- Vortag-Tief98,50
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- BranchenOutsourcing
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}