Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUWährung: EUR
89,50 EUR
+2,29 %
+2,00
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 15:56 | 7.195 | 622.367,50 |
| Lang & Schwarz | 87,50EUR | 16:18 | 1.848 | 161.700,00 |
| Frankfurt | 86,00EUR | 15:50 | 877 | 75.422,00 |
| Stuttgart | 89,50EUR | 11:41 | 510 | 45.645,00 |
| Quotrix | 90,00EUR | 11:13 | 10 | 900,00 |
| München | 90,00EUR | 11:09 | 8 | 720,00 |
| Düsseldorf | 86,00EUR | 08:13 | ||
| Berlin | 85,50EUR | 15:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,49 | -1,10 | +82,65 | +202,36 | +721,10 | +1.025,79 |
| Volatilität [%] | 257,34 | 122,81 | 72,58 | 65,32 | 51,38 | 52,80 |
| Sharpe-Ratio | -6,177 | 0,1788 | 2,002 | 1,994 | 1,556 | 1,116 |
| Hoch | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 87,50 | 87,50 | 36,60 | 28,40 | 8,450 | 2,540 |
| Hist. Kurs | 114,00 | 90,50 | 49,00 | 29,60 | 10,90 | 7,950 |
| ∅-Preis | 111,30 | 101,68 | 66,37 | 55,64 | 27,73 | 19,37 |
| ∅-Volumen | 100,18 Tsd. | 65,94 Tsd. | 32,91 Tsd. | 23,46 Tsd. | 8,07 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -26,47 | -26,47 | -28,24 | -36,35 | -36,35 | -68,05 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 62 | 138 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 54 | 86 | 196 | 628 |
Quotes
- Geld (15:45)86,00
- Brief (15:45)87,00
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,50
- Tageshoch90,00
- Tagestief86,50
- Kurs (11:41)89,50
- Umsatz EUR45.645,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}