Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,120 EUR
-11,11 %
-0,140
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,200EUR | 11.04. | 30.500 | 36.600,00 |
| Tradegate | 1,160EUR | 11.04. | 15.400 | 17.864,00 |
| Stuttgart | 1,150EUR | 11.04. | 10.100 | 11.615,00 |
| Lang & Schwarz | 1,120EUR | 11.04. | 1.065 | 1.192,80 |
| Quotrix | 1,285EUR | 11.04. | ||
| Düsseldorf | 1,160EUR | 11.04. | ||
| Hamburg | 1,165EUR | 11.04. | ||
| München | 1,275EUR | 11.04. | ||
| Berlin | 1,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -22,33 | -43,43 | -39,20 | ||
| Volatilität [%] | 89,85 | 63,09 | 79,94 | 79,38 | ||
| Sharpe-Ratio | -7,621 | -4,366 | -1,059 | -0,2388 | ||
| Hoch | 1,335 | 1,548 | 3,010 | 3,010 | ||
| Tief | 0,9880 | 0,9880 | 0,9880 | 0,9880 | ||
| Hist. Kurs | 1,286 | 1,442 | 1,980 | 1,842 | ||
| ∅-Preis | 1,241 | 1,344 | 1,844 | 1,919 | ||
| ∅-Volumen | 10,39 Tsd. | 8,91 Tsd. | 15,14 Tsd. | 9,68 Tsd. | ||
| Max. Verlust [%] | -13,18 | -22,87 | -59,49 | -59,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 330 |
Quotes
- Geld (11.04.)1,120
- Brief (11.04.)1,215
- Spread (in %)0,0950 (8,48 %)
- Geld Stk.3.172
- Brief Stk.3.172
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,305
- Tagestief1,120
- Kurs (11.04.2025)1,120
- Umsatz EUR1.192,80
- Gehand. Stk.1.065
Kursdaten Vortag
- Vortag-Eröffnung1,290
- Vortag-Hoch1,290
- Vortag-Tief1,170
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}