Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,814 EUR
+3,19 %
+0,056
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,858EUR | 03.01. | 8.796 | 16.342,97 |
| Frankfurt | 1,818EUR | 03.01. | 6.000 | 10.908,00 |
| Lang & Schwarz | 1,814EUR | 03.01. | 3.560 | 6.457,84 |
| Stuttgart | 1,802EUR | 03.01. | 500 | 901,00 |
| Quotrix | 1,760EUR | 03.01. | ||
| Düsseldorf | 1,750EUR | 03.01. | ||
| Hamburg | 1,752EUR | 03.01. | ||
| München | 1,784EUR | 03.01. | ||
| Berlin | 1,812EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -8,57 | -15,04 | -56,65 | ||
| Volatilität [%] | 113,74 | 68,07 | 80,44 | 74,41 | ||
| Sharpe-Ratio | 2,941 | -1,629 | -0,0241 | -0,7449 | ||
| Hoch | 1,892 | 2,020 | 3,010 | 4,410 | ||
| Tief | 1,656 | 1,598 | 1,200 | 1,200 | ||
| Hist. Kurs | 1,752 | 1,984 | 2,135 | 4,185 | ||
| ∅-Preis | 1,802 | 1,811 | 1,862 | 2,321 | ||
| ∅-Volumen | 15,15 Tsd. | 9,40 Tsd. | 11,70 Tsd. | 9,00 Tsd. | ||
| Max. Verlust [%] | -6,589 | -15,93 | -42,30 | -71,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 48 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 71 | 353 |
Quotes
- Geld (03.01.)1,814
- Brief (03.01.)1,894
- Spread (in %)0,0800 (4,41 %)
- Geld Stk.1.138
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs1,758
- Tageshoch1,836
- Tagestief1,684
- Kurs (03.01.2025)1,814
- Umsatz EUR6.457,84
- Gehand. Stk.3.560
Kursdaten Vortag
- Vortag-Eröffnung1,882
- Vortag-Hoch1,882
- Vortag-Tief1,692
- Vortag-Schlusskurs1,758
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}