Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,160 EUR
-7,94 %
-0,100
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,200EUR | 11.04. | 30.500 | 36.600,00 |
| Tradegate | 1,160EUR | 11.04. | 15.400 | 17.864,00 |
| Stuttgart | 1,150EUR | 11.04. | 10.100 | 11.615,00 |
| Lang & Schwarz | 1,120EUR | 11.04. | 1.065 | 1.192,80 |
| Quotrix | 1,285EUR | 11.04. | ||
| Düsseldorf | 1,160EUR | 11.04. | ||
| Hamburg | 1,165EUR | 11.04. | ||
| München | 1,275EUR | 11.04. | ||
| Berlin | 1,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -21,09 | -42,14 | -39,52 | ||
| Volatilität [%] | 53,48 | 82,08 | 80,37 | 81,21 | ||
| Sharpe-Ratio | -10,87 | -2,868 | -0,9954 | -0,2254 | ||
| Hoch | 1,400 | 1,608 | 2,995 | 3,010 | ||
| Tief | 0,9200 | 0,9200 | 0,9200 | 0,9200 | ||
| Hist. Kurs | 1,300 | 1,470 | 2,005 | 1,918 | ||
| ∅-Preis | 1,263 | 1,372 | 1,873 | 1,952 | ||
| ∅-Volumen | 43,79 Tsd. | 43,11 Tsd. | 123,35 Tsd. | 102,85 Tsd. | ||
| Max. Verlust [%] | -10,77 | -25,16 | -59,37 | -59,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 116 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 169 | 326 |
Quotes
- Geld (11.04.)1,155
- Brief (11.04.)1,180
- Spread (in %)0,0250 (2,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,225
- Tageshoch1,245
- Tagestief1,155
- Kurs (11.04.2025)1,160
- Umsatz EUR17.864,00
- Gehand. Stk.15.400
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,290
- Vortag-Tief1,205
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}