Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,200 EUR
+2,13 %
+0,025
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,200EUR | 11.04. | 30.500 | 36.600,00 |
| Tradegate | 1,160EUR | 11.04. | 15.400 | 17.864,00 |
| Stuttgart | 1,150EUR | 11.04. | 10.100 | 11.615,00 |
| Lang & Schwarz | 1,120EUR | 11.04. | 1.065 | 1.192,80 |
| Quotrix | 1,285EUR | 11.04. | ||
| Düsseldorf | 1,160EUR | 11.04. | ||
| Hamburg | 1,165EUR | 11.04. | ||
| München | 1,275EUR | 11.04. | ||
| Berlin | 1,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -19,03 | -41,46 | -39,39 | ||
| Volatilität [%] | 105,90 | 102,00 | 99,79 | 103,63 | ||
| Sharpe-Ratio | 4,608 | -1,901 | -0,6073 | 0,0224 | ||
| Hoch | 1,300 | 1,628 | 3,005 | 3,035 | ||
| Tief | 1,025 | 1,025 | 1,025 | 1,025 | ||
| Hist. Kurs | 1,100 | 1,482 | 2,050 | 1,980 | ||
| ∅-Preis | 1,200 | 1,366 | 1,862 | 1,941 | ||
| ∅-Volumen | 14,62 Tsd. | 5,77 Tsd. | 8,52 Tsd. | 7,82 Tsd. | ||
| Max. Verlust [%] | -8,915 | -32,43 | -60,43 | -61,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 171 | 325 |
Kursdaten
- Eröffnungskurs1,205
- Tageshoch1,225
- Tagestief1,175
- Kurs (11.04.2025)1,200
- Umsatz EUR36.600,00
- Gehand. Stk.30.500
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,175
- Vortag-Tief1,170
- Vortag-Schlusskurs1,175
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}