New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
1,100 EUR
-7,72 %
-0,092
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 18:04 | 9.314 | 10.245,40 |
| Stuttgart | 1,074EUR | 21:16 | 3.000 | 3.222,00 |
| Frankfurt | 1,106EUR | 18:03 | 1.200 | 1.327,20 |
| Düsseldorf | 1,108EUR | 08:12 | ||
| München | 1,104EUR | 08:01 | ||
| Berlin | 1,108EUR | 08:13 | ||
| Lang & Schwarz | 1,094EUR | 21:59 | ||
| Quotrix | 1,116EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,17 | -33,49 | -53,39 | -66,87 | ||
| Volatilität [%] | 351,56 | 163,01 | 91,43 | 77,46 | ||
| Sharpe-Ratio | -2,952 | -2,118 | -1,156 | -0,9905 | ||
| Hoch | 1,532 | 1,824 | 2,550 | 3,855 | ||
| Tief | 0,9080 | 0,9080 | 0,9080 | 0,9080 | ||
| Hist. Kurs | 1,490 | 1,654 | 2,360 | 3,320 | ||
| ∅-Preis | 1,150 | 1,502 | 1,796 | 2,355 | ||
| ∅-Volumen | 32,76 Tsd. | 10,77 Tsd. | 7,93 Tsd. | 8,50 Tsd. | ||
| Max. Verlust [%] | -36,31 | -44,95 | -62,78 | -74,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 161 | 350 |
Quotes
- Geld (22:00)1,094
- Brief (22:00)1,118
- Spread (in %)0,0240 (2,19 %)
- Geld Stk.2.746
- Brief Stk.2.683
Kursdaten
- Eröffnungskurs1,134
- Tageshoch1,182
- Tagestief1,080
- Kurs (18:04)1,100
- Umsatz EUR10.245,40
- Gehand. Stk.9.314
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,208
- Vortag-Tief1,058
- Vortag-Schlusskurs1,192
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}