New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
1,032 EUR
-8,83 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 09:01 | 4 | 4,016 |
| Düsseldorf | 1,006EUR | 08:12 | ||
| München | 1,032EUR | 08:00 | ||
| Berlin | 1,004EUR | 08:13 | ||
| Frankfurt | 1,010EUR | 09:59 | ||
| Lang & Schwarz | 1,012EUR | 11:58 | ||
| Quotrix | 1,018EUR | 07:27 | ||
| Stuttgart | 1,004EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -41,89 | -55,80 | -69,24 | ||
| Volatilität [%] | 113,50 | 115,76 | 63,57 | 54,31 | ||
| Sharpe-Ratio | 2,974 | -4,304 | -2,153 | -1,813 | ||
| Hoch | 1,132 | 1,776 | 2,495 | 3,795 | ||
| Tief | 0,9850 | 0,9850 | 0,9850 | 0,9850 | ||
| Hist. Kurs | 1,082 | 1,776 | 2,335 | 3,355 | ||
| ∅-Preis | 1,069 | 1,488 | 1,781 | 2,348 | ||
| ∅-Volumen | 113,20 | 107,37 | 42,54 | 78,57 | ||
| Max. Verlust [%] | -8,965 | -44,54 | -60,52 | -74,04 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 161 | 357 |
Quotes
- Geld (11:44)1,010
- Brief (11:44)1,038
- Spread (in %)0,0280 (2,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,032
- Tageshoch1,032
- Tagestief1,032
- Kurs (08:00)1,032
Kursdaten Vortag
- Vortag-Eröffnung1,104
- Vortag-Hoch1,132
- Vortag-Tief1,104
- Vortag-Schlusskurs1,132
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}