New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
1,010 EUR
-11,56 %
-0,132
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 09:01 | 4 | 4,016 |
| Düsseldorf | 1,006EUR | 08:12 | ||
| München | 1,032EUR | 08:00 | ||
| Berlin | 1,004EUR | 08:13 | ||
| Frankfurt | 1,010EUR | 09:59 | ||
| Lang & Schwarz | 1,012EUR | 11:58 | ||
| Quotrix | 1,018EUR | 07:27 | ||
| Stuttgart | 1,004EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | -41,82 | -56,47 | -69,72 | ||
| Volatilität [%] | 220,56 | 178,24 | 97,74 | 79,14 | ||
| Sharpe-Ratio | 6,035 | -2,022 | -1,057 | -1,003 | ||
| Hoch | 1,174 | 1,770 | 2,440 | 3,565 | ||
| Tief | 0,9130 | 0,9130 | 0,9130 | 0,9130 | ||
| Hist. Kurs | 0,9350 | 1,736 | 2,320 | 3,335 | ||
| ∅-Preis | 1,054 | 1,466 | 1,748 | 2,283 | ||
| ∅-Volumen | 4,11 Tsd. | 1,55 Tsd. | 545,67 | 372,27 | ||
| Max. Verlust [%] | -5,792 | -48,30 | -62,58 | -74,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 161 | 357 |
Quotes
- Geld (11:31)1,010
- Brief (11:31)1,038
- Spread (in %)0,0280 (2,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,004
- Tageshoch1,010
- Tagestief1,002
- Kurs (09:59)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,128
- Vortag-Hoch1,142
- Vortag-Tief1,098
- Vortag-Schlusskurs1,142
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}