New Found Gold Corp.
Registered Shares o.N.
ISIN: CA64440N1033WKN: A2QBFYSymbol: 5QGWährung: EUR
1,004 EUR
-3,83 %
-0,040
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 09:01 | 4 | 4,016 |
| Düsseldorf | 1,006EUR | 08:12 | ||
| München | 1,032EUR | 08:00 | ||
| Berlin | 1,004EUR | 08:13 | ||
| Frankfurt | 1,010EUR | 09:59 | ||
| Lang & Schwarz | 1,012EUR | 11:58 | ||
| Quotrix | 1,018EUR | 07:27 | ||
| Stuttgart | 1,004EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -43,15 | -58,25 | -70,51 | ||
| Volatilität [%] | 165,88 | 153,49 | 91,84 | 77,76 | ||
| Sharpe-Ratio | 4,177 | -3,494 | -1,481 | -1,185 | ||
| Hoch | 1,208 | 1,824 | 2,550 | 3,855 | ||
| Tief | 0,9080 | 0,9080 | 0,9080 | 0,9080 | ||
| Hist. Kurs | 0,9490 | 1,766 | 2,405 | 3,405 | ||
| ∅-Preis | 1,071 | 1,476 | 1,780 | 2,341 | ||
| ∅-Volumen | 32,01 Tsd. | 11,32 Tsd. | 8,10 Tsd. | 8,58 Tsd. | ||
| Max. Verlust [%] | -12,42 | -46,26 | -62,78 | -74,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 112 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 165 | 354 |
Quotes
- Geld (11:44)1,010
- Brief (11:44)1,038
- Spread (in %)0,0280 (2,77 %)
- Geld Stk.2.990
- Brief Stk.2.902
Kursdaten
- Eröffnungskurs1,004
- Tageshoch1,004
- Tagestief1,004
- Kurs (09:01)1,004
- Umsatz EUR4,016
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1,134
- Vortag-Hoch1,152
- Vortag-Tief0,993
- Vortag-Schlusskurs1,044
Stammdaten
- WertpapiertypAktie
- ISINCA64440N1033
- WKNA2QBFY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64440N1033%2Fnew-found-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Found Gold Corp.","params":{"isin":"CA64440N1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}