NVIDIA Corp.
Reg.Shs.(Can.Dep.Rec.RegS)
ISIN: CA67080A1093WKN: A3DDVCSymbol: NVDGWährung: EUR
18,60 EUR
-2,62 %
-0,50
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,60EUR | 16:59 | 2.640 | 49.104,00 |
| Quotrix | 18,80EUR | 15:36 | 622 | 11.693,60 |
| Stuttgart | 19,20EUR | 14:03 | 403 | 7.737,60 |
| München | 18,90EUR | 17:58 | 406 | 7.673,40 |
| Düsseldorf | 18,20EUR | 19:31 | 130 | 2.366,00 |
| Berlin | 18,60EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,13 | -13,89 | +15,53 | +77,14 | ||
| Volatilität [%] | 217,35 | 105,33 | 68,91 | 66,34 | ||
| Sharpe-Ratio | -4,764 | -1,048 | 0,8182 | 1,206 | ||
| Hoch | 23,00 | 24,00 | 24,00 | 24,00 | ||
| Tief | 18,00 | 18,00 | 13,40 | 9,900 | ||
| Hist. Kurs | 23,00 | 21,60 | 16,10 | 10,50 | ||
| ∅-Preis | 20,54 | 21,63 | 20,38 | 18,09 | ||
| ∅-Volumen | 47,99 Tsd. | 19,99 Tsd. | 26,71 Tsd. | 46,33 Tsd. | ||
| Max. Verlust [%] | -21,74 | -23,73 | -23,73 | -29,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 53 | 139 |
Quotes
- Geld (21:56)19,00
- Brief (21:56)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief18,60
- Kurs (16:59)18,60
- Umsatz EUR49.104,00
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief18,90
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINCA67080A1093
- WKNA3DDVC
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}