NVIDIA Corp. Aktie - Aktienkurs - CA67080A1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,75EUR	17.04.	720	10.620,00
München	14,90EUR	17.04.	120	1.788,00
Quotrix	14,90EUR	17.04.	92	1.370,80
Stuttgart	14,65EUR	17.04.
Düsseldorf	14,60EUR	17.04.
Berlin	14,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,06	-17,60	-31,07	+22,92	+275,80
Volatilität [%]	67,74	75,90	68,41	65,46	65,77
Sharpe-Ratio	-9,804	-2,697	-0,8088	0,6133	0,9526
Hoch	16,75	18,50	24,00	24,00	24,00
Tief	14,75	12,45	12,45	12,00	2,013
Hist. Kurs	16,40	17,90	21,40	12,00	3,925
∅-Preis	15,93	16,23	20,12	19,13	10,21
∅-Volumen	12,28 Tsd.	16,72 Tsd.	23,90 Tsd.	35,88 Tsd.	20,77 Tsd.
Max. Verlust [%]	-11,41	-22,78	-41,10	-41,10	-49,69
Max. Verlustperiode (Handelstage)	2	17	72	99	218
Max. Verlustperiode (Kalendertage)	2	23	100	139	308

Kursdaten

Eröffnungskurs15,05
Tageshoch15,05
Tagestief14,75
Kurs (17.04.2025)14,75
Umsatz EUR10.620,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung15,45
Vortag-Hoch15,45
Vortag-Tief15,35
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINCA67080A1093
WKNA3DDVC
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}