NVIDIA Corp.
Reg.Shs.(Can.Dep.Rec.RegS)
ISIN: CA67080A1093WKN: A3DDVCWährung: EUR
14,90 EUR
-1,65 %
-0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,75EUR | 17.04. | 720 | 10.620,00 |
| München | 14,90EUR | 17.04. | 120 | 1.788,00 |
| Quotrix | 14,90EUR | 17.04. | 92 | 1.370,80 |
| Stuttgart | 14,65EUR | 17.04. | ||
| Düsseldorf | 14,60EUR | 17.04. | ||
| Berlin | 14,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -14,37 | -29,05 | +6,43 | ||
| Volatilität [%] | 99,30 | 98,64 | 70,94 | 70,72 | ||
| Sharpe-Ratio | -3,659 | -1,292 | -0,6599 | 0,4130 | ||
| Hoch | 16,80 | 18,50 | 24,20 | 24,20 | ||
| Tief | 14,90 | 12,25 | 12,25 | 12,00 | ||
| Hist. Kurs | 15,85 | 17,40 | 21,00 | 14,00 | ||
| ∅-Preis | 15,83 | 16,37 | 20,17 | 19,17 | ||
| ∅-Volumen | 4,54 Tsd. | 16,26 Tsd. | 20,54 Tsd. | 28,97 Tsd. | ||
| Max. Verlust [%] | -11,31 | -25,54 | -42,44 | -42,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 147 | 147 |
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,65
- Tagestief14,90
- Kurs (17.04.2025)14,90
- Umsatz EUR1.370,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung16,45
- Vortag-Hoch16,45
- Vortag-Tief15,05
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINCA67080A1093
- WKNA3DDVC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}