NVIDIA Corp.
Reg.Shs.(Can.Dep.Rec.RegS)
ISIN: CA67080A1093WKN: A3DDVCSymbol: NVDGWährung: EUR
14,90 EUR
-4,18 %
-0,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,75EUR | 17.04. | 720 | 10.620,00 |
| München | 14,90EUR | 17.04. | 120 | 1.788,00 |
| Quotrix | 14,90EUR | 17.04. | 92 | 1.370,80 |
| Stuttgart | 14,65EUR | 17.04. | ||
| Düsseldorf | 14,60EUR | 17.04. | ||
| Berlin | 14,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -13,87 | -31,02 | +18,02 | +261,21 | |
| Volatilität [%] | 63,22 | 76,32 | 68,63 | 65,48 | 61,41 | |
| Sharpe-Ratio | -9,466 | -2,015 | -0,8016 | 0,5505 | 0,9552 | |
| Hoch | 17,00 | 18,50 | 24,00 | 24,00 | 24,00 | |
| Tief | 14,90 | 12,15 | 12,15 | 12,15 | 2,100 | |
| Hist. Kurs | 16,40 | 17,30 | 21,60 | 12,63 | 4,125 | |
| ∅-Preis | 16,01 | 16,18 | 20,14 | 19,16 | 10,25 | |
| ∅-Volumen | 1,80 Tsd. | 10,98 Tsd. | 15,68 Tsd. | 20,53 Tsd. | 11,48 Tsd. | |
| Max. Verlust [%] | -10,78 | -22,78 | -41,60 | -41,60 | -48,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 88 | 235 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 101 | 124 | 331 |
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,75
- Tagestief14,90
- Kurs (17.04.2025)14,90
- Umsatz EUR1.788,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief15,55
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINCA67080A1093
- WKNA3DDVC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}