Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
51,00 EUR
+4,94 %
+2,40
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 09.04. | 500 | 24.500,00 |
| Quotrix | 48,60EUR | 09.04. | 250 | 12.150,00 |
| Lang & Schwarz | 51,00EUR | 09.04. | ||
| Stuttgart | 48,80EUR | 09.04. | ||
| Düsseldorf | 49,40EUR | 09.04. | ||
| München | 48,00EUR | 09.04. | ||
| Berlin | 47,40EUR | 09.04. | ||
| Frankfurt | 50,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -0,97 | +5,37 | +2,00 | +60,38 | |
| Volatilität [%] | 42,37 | 30,87 | 22,85 | 20,89 | 22,34 | 23,24 |
| Sharpe-Ratio | -15,75 | -1,718 | -0,4943 | 0,0282 | -0,0189 | 0,3902 |
| Hoch | 54,00 | 54,00 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 47,00 | 47,00 | 47,00 | 27,80 | 27,80 | 3,800 |
| Hist. Kurs | 54,00 | 51,00 | 51,50 | 48,40 | 50,00 | 31,80 |
| ∅-Preis | 50,82 | 51,42 | 54,40 | 50,58 | 46,94 | 44,50 |
| ∅-Volumen | 6,15 Tsd. | 1,34 Tsd. | 365,35 | 246,60 | 138,12 | 110,75 |
| Max. Verlust [%] | -10,00 | -10,00 | -17,63 | -17,63 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 83 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 124 | 124 | 895 | 895 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. bisher 3,193€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,193 | 3,360 | 6,14 % | 26.02.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (09.04.)51,00
- Brief (09.04.)51,50
- Spread (in %)0,5000 (0,98 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs48,60
- Tageshoch51,00
- Tagestief46,80
- Kurs (09.04.2025)51,00
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,50
- Vortag-Tief48,00
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}