Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,50EUR | 20.12. | ||
| Quotrix | 57,00EUR | 20.12. | ||
| Stuttgart | 56,50EUR | 20.12. | ||
| Düsseldorf | 56,00EUR | 20.12. | ||
| München | 56,50EUR | 20.12. | ||
| Berlin | 56,50EUR | 20.12. | ||
| Frankfurt | 56,50EUR | 20.12. | ||
| Tradegate | 56,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,42 | +25,00 | +22,83 | +19,20 | +38,48 |
| Volatilität [%] | 11,73 | 11,94 | 18,03 | 38,30 | 28,84 | 30,37 |
| Sharpe-Ratio | -3,893 | -3,595 | 2,366 | 0,6567 | 0,2717 | 0,2974 |
| Hoch | 57,50 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 56,00 | 56,00 | 42,20 | 36,40 | 36,40 | 23,00 |
| Hist. Kurs | 57,00 | 58,50 | 45,20 | 46,00 | 47,40 | 40,80 |
| ∅-Preis | 56,67 | 57,77 | 50,70 | 49,25 | 46,79 | 43,89 |
| ∅-Volumen | 67,05 | 610,79 | 416,89 | 228,63 | 211,77 | |
| Max. Verlust [%] | -1,754 | -5,085 | -9,442 | -21,55 | -28,63 | -49,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 22 | 147 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 32 | 210 | 688 | 688 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sun Life Financial Inc. 2,998€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,998 | 3,240 | 6,00 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 | ||
| 2019 | 1,429 | 1,633 | 3,98 % | 24.11.2020 |
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief56,00
- Kurs (20.12.2024)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}