Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
49,60 EUR
+0,81 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,40EUR | 17.04. | 770 | 38.038,00 |
| Tradegate | 49,80EUR | 17.04. | 415 | 20.667,00 |
| Quotrix | 49,20EUR | 17.04. | 140 | 6.888,00 |
| Stuttgart | 49,60EUR | 17.04. | ||
| Düsseldorf | 49,80EUR | 17.04. | ||
| München | 50,00EUR | 17.04. | ||
| Berlin | 50,00EUR | 17.04. | ||
| Frankfurt | 49,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -1,78 | -5,52 | +5,53 | -0,80 | +65,33 |
| Volatilität [%] | 26,82 | 26,77 | 22,11 | 20,08 | 29,13 | 27,34 |
| Sharpe-Ratio | 0,9754 | -1,070 | -0,5783 | 0,2271 | 0,0595 | 0,4179 |
| Hoch | 50,00 | 54,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 47,60 | 47,40 | 47,40 | 42,20 | 36,40 | 28,00 |
| Hist. Kurs | 49,00 | 50,50 | 52,50 | 47,00 | 50,00 | 30,00 |
| ∅-Preis | 49,40 | 51,11 | 54,36 | 50,86 | 47,24 | 44,85 |
| ∅-Volumen | 641,25 | 401,07 | 221,08 | 180,56 | ||
| Max. Verlust [%] | -1,600 | -9,630 | -17,29 | -17,29 | -27,20 | -28,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 89 | 468 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 132 | 132 | 665 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. bisher 3,193€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,193 | 3,360 | 6,14 % | 26.02.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (17.04.)49,60
- Brief (17.04.)49,80
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.400
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief49,40
- Kurs (17.04.2025)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,80
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}