Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,50EUR | 20.12. | ||
| Quotrix | 57,00EUR | 20.12. | ||
| Stuttgart | 56,50EUR | 20.12. | ||
| Düsseldorf | 56,00EUR | 20.12. | ||
| München | 56,50EUR | 20.12. | ||
| Berlin | 56,50EUR | 20.12. | ||
| Frankfurt | 56,50EUR | 20.12. | ||
| Tradegate | 56,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,74 | +26,12 | +22,83 | +19,70 | +39,85 |
| Volatilität [%] | 12,51 | 12,91 | 17,69 | 26,07 | 22,77 | 25,53 |
| Sharpe-Ratio | -7,141 | -1,714 | 2,487 | 0,8266 | 0,2843 | 0,3093 |
| Hoch | 57,50 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 56,00 | 56,00 | 43,00 | 40,40 | 40,20 | 22,80 |
| Hist. Kurs | 57,50 | 57,50 | 44,80 | 46,00 | 47,20 | 40,40 |
| ∅-Preis | 56,75 | 57,75 | 50,64 | 49,23 | 46,79 | 43,89 |
| ∅-Volumen | 1,690 | |||||
| Max. Verlust [%] | -2,609 | -5,085 | -7,328 | -14,85 | -21,18 | -50,43 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 20 | 122 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 28 | 175 | 894 | 894 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2023 2,998€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,998 | 3,240 | 6,00 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 | ||
| 2019 | 1,429 | 1,633 | 3,98 % | 24.11.2020 |
Quotes
- Geld (20.12.)56,00
- Brief (20.12.)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (20.12.2024)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}