Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,80 EUR
+0,40 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,40EUR | 17.04. | 770 | 38.038,00 |
| Tradegate | 49,80EUR | 17.04. | 415 | 20.667,00 |
| Quotrix | 49,20EUR | 17.04. | 140 | 6.888,00 |
| Stuttgart | 49,60EUR | 17.04. | ||
| Düsseldorf | 49,80EUR | 17.04. | ||
| München | 50,00EUR | 17.04. | ||
| Berlin | 50,00EUR | 17.04. | ||
| Frankfurt | 49,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,35 | -5,14 | +5,06 | -2,35 | +70,55 |
| Volatilität [%] | 46,90 | 39,04 | 27,62 | 24,01 | 20,76 | 22,37 |
| Sharpe-Ratio | -3,593 | -0,6777 | -0,3551 | 0,2247 | -0,0363 | 0,6054 |
| Hoch | 51,00 | 53,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 49,00 | 47,20 | 47,20 | 42,60 | 40,40 | 28,00 |
| Hist. Kurs | 51,00 | 51,00 | 52,50 | 47,40 | 51,00 | 29,20 |
| ∅-Preis | 50,12 | 51,43 | 54,68 | 51,07 | 47,42 | 46,86 |
| ∅-Volumen | 3,49 Tsd. | 4,88 Tsd. | 7,11 Tsd. | 5,37 Tsd. | 2,30 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -3,922 | -9,533 | -18,66 | -18,66 | -19,61 | -20,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 89 | 495 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 132 | 132 | 707 | 893 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,193€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,193 | 3,360 | 6,14 % | 26.02.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (17.04.)49,40
- Brief (17.04.)49,60
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief49,00
- Kurs (17.04.2025)49,80
- Umsatz EUR20.667,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}