Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
37,00 EUR
+1,12 %
+0,41
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,83EUR | 09:24 | ||
| Quotrix | 37,00EUR | 07:57 | ||
| Stuttgart | 36,80EUR | 08:16 | ||
| Düsseldorf | 36,78EUR | 08:09 | ||
| München | 36,81EUR | 08:00 | ||
| Berlin | 36,89EUR | 08:04 | ||
| Frankfurt | 36,89EUR | 08:03 | ||
| Tradegate | 37,00EUR | 29.01. | 52 | 1.924,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +8,82 | +5,62 | +22,31 | +45,96 | +29,08 |
| Volatilität [%] | 9,916 | 30,29 | 35,00 | 28,87 | 34,94 | 46,71 |
| Sharpe-Ratio | -16,94 | 3,085 | 0,3662 | 0,7314 | 0,4632 | 0,2945 |
| Hoch | 38,06 | 39,80 | 39,93 | 39,93 | 39,93 | 39,93 |
| Tief | 36,59 | 33,57 | 31,93 | 29,28 | 24,20 | 9,000 |
| Hist. Kurs | 37,57 | 34,00 | 35,03 | 30,25 | 25,35 | 28,67 |
| ∅-Preis | 37,26 | 36,99 | 35,93 | 35,10 | 32,00 | 26,08 |
| ∅-Volumen | 14,92 Tsd. | 69,13 Tsd. | 46,97 Tsd. | 33,48 Tsd. | 78,65 Tsd. | 67,24 Tsd. |
| Max. Verlust [%] | -2,738 | -5,841 | -16,33 | -16,33 | -35,11 | -67,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 126 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 90 | 176 | 897 | 897 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Suncor Energy Inc. bisher 2,042€ (2,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (09:07)36,77
- Brief (09:07)37,13
- Spread (in %)0,3600 (0,98 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,41
- Tageshoch37,00
- Tagestief36,41
- Kurs (29.01.2025)37,00
- Umsatz EUR1.924,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung36,93
- Vortag-Hoch37,28
- Vortag-Tief36,59
- Vortag-Schlusskurs36,59
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}