Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
31,82 EUR
-1,52 %
-0,49
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,79EUR | 15.05. | 375 | 11.921,25 |
| Tradegate | 31,97EUR | 15.05. | 1 | 31,97 |
| Quotrix | 32,07EUR | 15.05. | ||
| Stuttgart | 31,98EUR | 15.05. | ||
| Düsseldorf | 31,82EUR | 15.05. | ||
| München | 31,69EUR | 15.05. | ||
| Berlin | 31,91EUR | 15.05. | ||
| Frankfurt | 31,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +8,56 | -16,17 | -11,88 | -9,87 | +113,61 |
| Volatilität [%] | 32,22 | 28,77 | 34,12 | 31,52 | 33,06 | 38,54 |
| Sharpe-Ratio | 11,18 | 4,783 | -0,8921 | -0,2607 | 0,0170 | 0,5345 |
| Hoch | 32,60 | 32,60 | 39,71 | 39,71 | 39,71 | 39,71 |
| Tief | 29,95 | 28,98 | 27,97 | 27,97 | 25,20 | 9,496 |
| Hist. Kurs | 30,50 | 29,31 | 37,96 | 36,11 | 35,31 | 14,90 |
| ∅-Preis | 31,67 | 30,92 | 34,96 | 35,18 | 32,36 | 26,85 |
| ∅-Volumen | 44,31 | 170,09 | 210,00 | |||
| Max. Verlust [%] | -0,8896 | -5,348 | -27,33 | -27,33 | -35,38 | -48,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 126 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 173 | 176 | 1.070 | 1.070 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,91
- Tagestief31,58
- Kurs (15.05.2025)31,82
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,41
- Vortag-Tief31,94
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}