Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
30,38 EUR
+1,88 %
+0,56
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,67EUR | 17.04. | 956 | 29.320,52 |
| Lang & Schwarz | 30,23EUR | 17.04. | 271 | 8.192,33 |
| Quotrix | 29,86EUR | 17.04. | ||
| Stuttgart | 30,38EUR | 17.04. | ||
| Düsseldorf | 30,41EUR | 17.04. | ||
| München | 30,38EUR | 17.04. | ||
| Berlin | 29,87EUR | 17.04. | ||
| Frankfurt | 29,86EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -12,25 | -14,66 | -15,73 | -3,91 | +128,22 |
| Volatilität [%] | 17,15 | 47,89 | 33,35 | 31,38 | 33,94 | 42,49 |
| Sharpe-Ratio | 22,58 | -3,172 | -0,8713 | -0,4547 | 0,0728 | 0,5444 |
| Hoch | 30,38 | 36,14 | 39,84 | 39,84 | 39,84 | 39,84 |
| Tief | 28,00 | 27,99 | 27,99 | 27,99 | 25,45 | 9,218 |
| Hist. Kurs | 28,54 | 34,62 | 35,60 | 36,05 | 31,62 | 13,31 |
| ∅-Preis | 29,55 | 32,66 | 35,69 | 35,56 | 32,40 | 26,60 |
| ∅-Volumen | 66,16 | 84,72 | 119,91 | 310,79 | 347,80 | |
| Max. Verlust [%] | -21,03 | -28,36 | -28,36 | -35,14 | -51,23 | |
| Max. Verlustperiode (Handelstage) | 16 | 99 | 99 | 629 | 629 | |
| Max. Verlustperiode (Kalendertage) | 22 | 146 | 146 | 895 | 895 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (17.04.)30,32
- Brief (17.04.)30,39
- Spread (in %)0,0700 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,73
- Tageshoch30,38
- Tagestief29,73
- Kurs (17.04.2025)30,38
Kursdaten Vortag
- Vortag-Eröffnung29,01
- Vortag-Hoch29,82
- Vortag-Tief29,01
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}