Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
37,35 EUR
+2,33 %
+0,85
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 15:36 | 486 | 17.952,84 |
| Lang & Schwarz | 37,35EUR | 20:03 | 28 | 1.045,80 |
| Quotrix | 37,00EUR | 07:57 | ||
| Stuttgart | 37,20EUR | 19:12 | ||
| Düsseldorf | 37,20EUR | 19:31 | ||
| München | 37,22EUR | 17:26 | ||
| Berlin | 36,89EUR | 08:04 | ||
| Frankfurt | 36,89EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +11,49 | +6,44 | +21,58 | +48,21 | +31,08 |
| Volatilität [%] | 11,75 | 26,40 | 30,28 | 26,91 | 33,21 | 45,64 |
| Sharpe-Ratio | -10,28 | 4,101 | 0,3440 | 0,6965 | 0,4720 | 0,2922 |
| Hoch | 38,23 | 39,80 | 39,87 | 39,87 | 39,87 | 39,87 |
| Tief | 36,17 | 33,17 | 31,62 | 29,01 | 24,00 | 7,587 |
| Hist. Kurs | 37,20 | 33,50 | 35,09 | 30,72 | 25,20 | 28,50 |
| ∅-Preis | 36,67 | 36,73 | 35,56 | 34,76 | 31,69 | 25,83 |
| ∅-Volumen | 739,40 | 2,15 Tsd. | 1,44 Tsd. | 1,03 Tsd. | 5,98 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -2,392 | -5,566 | -16,59 | -16,59 | -35,41 | -66,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 126 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 90 | 176 | 966 | 966 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Suncor Energy Inc. bisher 2,042€ (2,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (20:03)37,35
- Brief (20:03)37,42
- Spread (in %)0,0700 (0,19 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs36,59
- Tageshoch37,41
- Tagestief36,06
- Kurs (20:03)37,35
- Umsatz EUR1.045,80
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch37,08
- Vortag-Tief36,17
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}