Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
31,57 EUR
+2,37 %
+0,73
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 02.05. | 750 | 23.992,50 |
| Lang & Schwarz | 31,57EUR | 02.05. | 288 | 9.092,16 |
| Quotrix | 31,42EUR | 02.05. | ||
| Stuttgart | 31,79EUR | 02.05. | ||
| Düsseldorf | 31,60EUR | 02.05. | ||
| München | 31,58EUR | 02.05. | ||
| Berlin | 31,43EUR | 02.05. | ||
| Frankfurt | 31,54EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -4,62 | -7,26 | -10,08 | -9,65 | +94,28 |
| Volatilität [%] | 23,52 | 65,34 | 37,21 | 33,40 | 33,38 | 38,83 |
| Sharpe-Ratio | 5,444 | -0,7493 | -0,2901 | -0,2124 | 0,0074 | 0,4774 |
| Hoch | 32,01 | 35,62 | 39,87 | 39,87 | 39,87 | 39,87 |
| Tief | 30,55 | 27,46 | 27,46 | 27,46 | 25,12 | 8,984 |
| Hist. Kurs | 30,93 | 33,10 | 34,04 | 35,11 | 34,94 | 16,25 |
| ∅-Preis | 31,01 | 30,29 | 35,07 | 35,09 | 32,17 | 26,56 |
| ∅-Volumen | 2,80 Tsd. | 7,20 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 4,99 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -0,8083 | -14,20 | -27,50 | -27,50 | -35,41 | -49,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 126 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 176 | 1.059 | 1.059 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (02.05.)31,57
- Brief (02.05.)32,35
- Spread (in %)0,7800 (2,47 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs30,84
- Tageshoch32,01
- Tagestief30,84
- Kurs (02.05.2025)31,57
- Umsatz EUR9.092,16
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,34
- Vortag-Tief30,55
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}