China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,797 EUR
+3,01 %
+0,053
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,801EUR | 04.02. | 6.501 | 11.705,05 |
| Lang & Schwarz | 1,808EUR | 04.02. | 8 | 14,46 |
| Düsseldorf | 1,795EUR | 04.02. | ||
| Hamburg | 1,800EUR | 04.02. | ||
| Hannover | 1,800EUR | 04.02. | ||
| München | 1,801EUR | 04.02. | ||
| Berlin | 1,797EUR | 04.02. | ||
| Frankfurt | 1,800EUR | 04.02. | ||
| Quotrix | 1,824EUR | 04.02. | ||
| Stuttgart | 1,801EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +4,45 | +47,17 | +72,95 | +16,52 | -17,57 |
| Volatilität [%] | 23,79 | 30,09 | 58,57 | 48,49 | 40,44 | 38,40 |
| Sharpe-Ratio | 0,3095 | 0,6320 | 1,485 | 1,268 | 0,2535 | 0,0264 |
| Hoch | 1,754 | 1,760 | 2,429 | 2,429 | 2,429 | 2,430 |
| Tief | 1,718 | 1,603 | 1,164 | 1,031 | 0,9580 | 0,9580 |
| Hist. Kurs | 1,743 | 1,721 | 1,221 | 1,039 | 1,542 | 2,180 |
| ∅-Preis | 1,736 | 1,693 | 1,652 | 1,432 | 1,426 | 1,547 |
| ∅-Volumen | 99,20 | 90,62 | 74,35 | 116,16 | 118,99 | |
| Max. Verlust [%] | -2,053 | -6,858 | -34,03 | -34,03 | -46,15 | -60,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 80 | 91 | 359 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 119 | 127 | 511 | 1.670 |
Quotes
- Geld (04.02.)1,799
- Brief (04.02.)1,856
- Spread (in %)0,0565 (3,14 %)
- Geld Stk.3.336
- Brief Stk.3.234
Kursdaten
- Eröffnungskurs1,797
- Tageshoch1,797
- Tagestief1,797
- Kurs (04.02.2025)1,797
Kursdaten Vortag
- Vortag-Eröffnung1,745
- Vortag-Hoch1,745
- Vortag-Tief1,745
- Vortag-Schlusskurs1,745
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}