China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
1,808 EUR
+4,45 %
+0,077
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,801EUR | 04.02. | 6.501 | 11.705,05 |
| Lang & Schwarz | 1,808EUR | 04.02. | 8 | 14,46 |
| Düsseldorf | 1,795EUR | 04.02. | ||
| Hamburg | 1,800EUR | 04.02. | ||
| Hannover | 1,800EUR | 04.02. | ||
| München | 1,801EUR | 04.02. | ||
| Berlin | 1,797EUR | 04.02. | ||
| Frankfurt | 1,800EUR | 04.02. | ||
| Quotrix | 1,824EUR | 04.02. | ||
| Stuttgart | 1,801EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +5,24 | +45,22 | +75,53 | +17,94 | -17,89 |
| Volatilität [%] | 14,92 | 29,85 | 51,83 | 44,77 | 38,76 | 46,73 |
| Sharpe-Ratio | -7,067 | 0,3804 | 1,495 | 1,332 | 0,2461 | 0,0882 |
| Hoch | 1,771 | 1,789 | 2,469 | 2,469 | 2,469 | 2,469 |
| Tief | 1,726 | 1,589 | 1,153 | 1,007 | 0,9300 | 0,0001 |
| Hist. Kurs | 1,760 | 1,718 | 1,245 | 1,030 | 1,533 | 2,202 |
| ∅-Preis | 1,742 | 1,697 | 1,654 | 1,433 | 1,424 | 1,547 |
| ∅-Volumen | 1,76 Tsd. | 2,57 Tsd. | 2,21 Tsd. | 1,45 Tsd. | 1,13 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,648 | -6,686 | -29,01 | -29,01 | -45,79 | -58,34 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 80 | 92 | 436 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 119 | 130 | 628 | 1.818 |
Quotes
- Geld (04.02.)1,808
- Brief (04.02.)1,822
- Spread (in %)0,0140 (0,77 %)
- Geld Stk.5.777
- Brief Stk.5.777
Kursdaten
- Eröffnungskurs1,731
- Tageshoch1,826
- Tagestief1,731
- Kurs (04.02.2025)1,808
- Umsatz EUR14,46
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1,731
- Vortag-Hoch1,769
- Vortag-Tief1,726
- Vortag-Schlusskurs1,731
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}