China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,801 EUR
+1,75 %
+0,031
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,801EUR | 04.02. | 6.501 | 11.705,05 |
| Lang & Schwarz | 1,808EUR | 04.02. | 8 | 14,46 |
| Düsseldorf | 1,795EUR | 04.02. | ||
| Hamburg | 1,800EUR | 04.02. | ||
| Hannover | 1,800EUR | 04.02. | ||
| München | 1,801EUR | 04.02. | ||
| Berlin | 1,797EUR | 04.02. | ||
| Frankfurt | 1,800EUR | 04.02. | ||
| Quotrix | 1,824EUR | 04.02. | ||
| Stuttgart | 1,801EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +1,75 | +45,61 | +74,89 | +14,99 | -17,86 |
| Volatilität [%] | 29,36 | 33,29 | 60,63 | 54,50 | 45,53 | 45,61 |
| Sharpe-Ratio | -0,0177 | 0,0993 | 1,454 | 1,224 | 0,2726 | 0,0901 |
| Hoch | 1,795 | 1,800 | 2,429 | 2,429 | 2,429 | 2,429 |
| Tief | 1,735 | 1,601 | 1,179 | 1,030 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,770 | 1,770 | 1,237 | 1,030 | 1,566 | 2,192 |
| ∅-Preis | 1,767 | 1,720 | 1,675 | 1,452 | 1,447 | 1,567 |
| ∅-Volumen | 11,38 Tsd. | 22,25 Tsd. | 36,67 Tsd. | 25,48 Tsd. | 20,05 Tsd. | 18,30 Tsd. |
| Max. Verlust [%] | -1,751 | -7,855 | -31,69 | -31,69 | -45,69 | -58,40 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 80 | 93 | 360 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 131 | 512 | 1.696 |
Quotes
- Geld (04.02.)1,799
- Brief (04.02.)1,856
- Spread (in %)0,0565 (3,14 %)
- Geld Stk.3.336
- Brief Stk.3.234
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,801
- Tagestief1,800
- Kurs (04.02.2025)1,801
- Umsatz EUR11.705,05
- Gehand. Stk.6.501
Kursdaten Vortag
- Vortag-Eröffnung1,785
- Vortag-Hoch1,785
- Vortag-Tief1,742
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}