Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
1,895 EUR
-0,92 %
-0,018
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,880EUR | 14.01. | 24.272 | 45.619,22 |
| Tradegate | 1,895EUR | 14.01. | 5.281 | 10.004,85 |
| Frankfurt | 1,871EUR | 14.01. | 5.200 | 9.726,60 |
| Lang & Schwarz | 1,874EUR | 14.01. | 637 | 1.193,74 |
| Quotrix | 1,925EUR | 14.01. | ||
| Düsseldorf | 1,854EUR | 14.01. | ||
| München | 1,919EUR | 14.01. | ||
| Berlin | 1,876EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +5,81 | -9,14 | +32,71 | +76,07 | +309,09 |
| Volatilität [%] | 18,04 | 30,10 | 49,96 | 46,27 | 48,65 | 57,60 |
| Sharpe-Ratio | 11,22 | 3,506 | -0,1362 | 0,8149 | 0,5907 | 0,7389 |
| Hoch | 1,974 | 1,974 | 2,169 | 2,370 | 2,370 | 2,370 |
| Tief | 1,786 | 1,711 | 1,550 | 1,260 | 0,9254 | 0,2841 |
| Hist. Kurs | 1,851 | 1,791 | 2,085 | 1,428 | 1,076 | 0,4631 |
| ∅-Preis | 1,869 | 1,802 | 1,870 | 1,845 | 1,499 | 1,244 |
| ∅-Volumen | 8,74 Tsd. | 11,37 Tsd. | 21,38 Tsd. | 25,23 Tsd. | 23,40 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -5,680 | -26,48 | -33,33 | -43,37 | -43,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 124 | 165 | 255 | 292 | |
| Max. Verlustperiode (Kalendertage) | 18 | 181 | 238 | 360 | 414 |
Quotes
- Geld (14.01.)1,866
- Brief (14.01.)1,928
- Spread (in %)0,0625 (3,35 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,956
- Tageshoch1,958
- Tagestief1,868
- Kurs (14.01.2025)1,895
- Umsatz EUR10.004,85
- Gehand. Stk.5.281
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,974
- Vortag-Tief1,890
- Vortag-Schlusskurs1,912
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}