Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
1,830 EUR
-3,40 %
-0,065
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 09:09 | 12.080 | 22.106,40 |
| Lang & Schwarz | 1,777EUR | 09:44 | 11 | 19,55 |
| Quotrix | 1,806EUR | 07:57 | ||
| Stuttgart | 1,789EUR | 08:08 | ||
| Düsseldorf | 1,775EUR | 08:10 | ||
| München | 1,832EUR | 08:09 | ||
| Berlin | 1,801EUR | 09:15 | ||
| Frankfurt | 1,752EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -0,78 | -14,80 | +24,45 | +65,10 | +283,61 |
| Volatilität [%] | 18,04 | 30,10 | 49,96 | 46,27 | 48,65 | 57,60 |
| Sharpe-Ratio | 11,22 | 3,506 | -0,1362 | 0,8149 | 0,5907 | 0,7389 |
| Hoch | 1,974 | 1,974 | 2,169 | 2,370 | 2,370 | 2,370 |
| Tief | 1,786 | 1,711 | 1,550 | 1,260 | 0,9254 | 0,2841 |
| Hist. Kurs | 1,851 | 1,791 | 2,085 | 1,428 | 1,076 | 0,4631 |
| ∅-Preis | 1,869 | 1,802 | 1,870 | 1,845 | 1,499 | 1,244 |
| ∅-Volumen | 8,74 Tsd. | 11,37 Tsd. | 21,38 Tsd. | 25,23 Tsd. | 23,40 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -5,680 | -26,48 | -33,33 | -43,37 | -43,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 124 | 165 | 255 | 292 | |
| Max. Verlustperiode (Kalendertage) | 18 | 181 | 238 | 360 | 414 |
Quotes
- Geld (09:30)1,773
- Brief (09:30)1,831
- Spread (in %)0,0585 (3,30 %)
- Geld Stk.3.104
- Brief Stk.3.004
Kursdaten
- Eröffnungskurs1,778
- Tageshoch1,830
- Tagestief1,777
- Kurs (09:09)1,830
- Umsatz EUR22.106,40
- Gehand. Stk.12.080
Kursdaten Vortag
- Vortag-Eröffnung1,956
- Vortag-Hoch1,958
- Vortag-Tief1,868
- Vortag-Schlusskurs1,895
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}