Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
1,806 EUR
-6,18 %
-0,119
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 09:09 | 12.080 | 22.106,40 |
| Lang & Schwarz | 1,778EUR | 09:51 | 11 | 19,56 |
| Quotrix | 1,806EUR | 07:57 | ||
| Stuttgart | 1,789EUR | 08:08 | ||
| Düsseldorf | 1,768EUR | 09:30 | ||
| München | 1,832EUR | 08:09 | ||
| Berlin | 1,801EUR | 09:15 | ||
| Frankfurt | 1,752EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,85 | -13,90 | +25,47 | +63,10 | +501,83 |
| Volatilität [%] | 17,58 | 21,60 | 37,09 | 38,68 | 40,92 | 49,14 |
| Sharpe-Ratio | 20,10 | 3,787 | -0,3320 | 0,8900 | 0,6025 | 0,9783 |
| Hoch | 1,925 | 1,925 | 2,169 | 2,339 | 2,339 | 2,339 |
| Tief | 1,818 | 1,747 | 1,577 | 1,272 | 0,9614 | 0,2763 |
| Hist. Kurs | 1,818 | 1,821 | 2,097 | 1,439 | 1,107 | 0,3000 |
| ∅-Preis | 1,877 | 1,809 | 1,868 | 1,847 | 1,505 | 1,273 |
| ∅-Volumen | 80,42 | 63,72 | 151,39 | 492,93 | 587,13 | |
| Max. Verlust [%] | -4,091 | -25,08 | -32,58 | -40,34 | -40,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 66 | 166 | 251 | 289 | |
| Max. Verlustperiode (Kalendertage) | 26 | 99 | 239 | 358 | 414 |
Quotes
- Geld (09:52)1,775
- Brief (09:52)1,832
- Spread (in %)0,0575 (3,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,806
- Tageshoch1,806
- Tagestief1,806
- Kurs (07:57)1,806
Kursdaten Vortag
- Vortag-Eröffnung1,925
- Vortag-Hoch1,925
- Vortag-Tief1,925
- Vortag-Schlusskurs1,925
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}