Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
1,789 EUR
-4,84 %
-0,091
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 09:09 | 12.080 | 22.106,40 |
| Lang & Schwarz | 1,776EUR | 09:28 | 11 | 19,54 |
| Quotrix | 1,806EUR | 07:57 | ||
| Stuttgart | 1,789EUR | 08:08 | ||
| Düsseldorf | 1,775EUR | 08:10 | ||
| München | 1,832EUR | 08:09 | ||
| Berlin | 1,801EUR | 09:15 | ||
| Frankfurt | 1,752EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -0,89 | -14,43 | +25,07 | +62,81 | +304,00 |
| Volatilität [%] | 56,33 | 36,80 | 43,29 | 42,25 | 43,88 | 53,15 |
| Sharpe-Ratio | 1,936 | 1,752 | -0,3210 | 0,8069 | 0,5781 | 0,7654 |
| Hoch | 1,955 | 1,955 | 2,140 | 2,329 | 2,329 | 2,329 |
| Tief | 1,798 | 1,724 | 1,563 | 1,271 | 0,9370 | 0,2634 |
| Hist. Kurs | 1,850 | 1,805 | 2,090 | 1,430 | 1,099 | 0,4427 |
| ∅-Preis | 1,872 | 1,794 | 1,852 | 1,833 | 1,491 | 1,234 |
| ∅-Volumen | 12,64 Tsd. | 3,81 Tsd. | 4,13 Tsd. | 6,62 Tsd. | 5,91 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -3,318 | -4,489 | -25,19 | -32,87 | -41,78 | -41,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 66 | 166 | 250 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 239 | 352 | 414 |
Quotes
- Geld (09:13)1,775
- Brief (09:13)1,815
- Spread (in %)0,0405 (2,28 %)
- Geld Stk.24.000
- Brief Stk.24.000
Kursdaten
- Eröffnungskurs1,789
- Tageshoch1,789
- Tagestief1,789
- Kurs (08:08)1,789
Kursdaten Vortag
- Vortag-Eröffnung1,936
- Vortag-Hoch1,955
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}