WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
6,650 EUR
+0,76 %
+0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,750EUR | 20.12. | 6 | 40,50 |
| Quotrix | 6,800EUR | 20.12. | ||
| Stuttgart | 6,700EUR | 20.12. | ||
| Düsseldorf | 6,700EUR | 20.12. | ||
| München | 6,750EUR | 20.12. | ||
| Berlin | 6,850EUR | 20.12. | ||
| Frankfurt | 6,650EUR | 20.12. | ||
| Tradegate | 6,750EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +16,67 | +91,09 | -37,26 | -62,22 | -37,85 |
| Volatilität [%] | 32,20 | 69,41 | 84,95 | 91,58 | 71,46 | 78,30 |
| Sharpe-Ratio | -3,413 | 2,912 | 1,809 | -0,0710 | -0,1285 | 0,2317 |
| Hoch | 6,800 | 7,350 | 8,300 | 10,60 | 17,60 | 23,20 |
| Tief | 6,500 | 5,350 | 3,160 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 6,800 | 5,700 | 3,480 | 10,60 | 17,60 | 10,70 |
| ∅-Preis | 6,633 | 6,245 | 4,953 | 5,349 | 8,624 | 10,78 |
| ∅-Volumen | 1,27 Tsd. | 1,70 Tsd. | 1,58 Tsd. | 731,85 | 980,28 | |
| Max. Verlust [%] | -4,412 | -11,56 | -35,54 | -70,19 | -82,05 | -86,38 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 54 | 241 | 753 | 922 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 74 | 340 | 1.102 | 1.404 |
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,650
- Kurs (20.12.2024)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}